Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
55,70 EUR
-0,43 %
-0,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 23.12. | 244 | 13.590,80 |
| Düsseldorf | 55,72EUR | 23.12. | ||
| Hamburg | 55,78EUR | 23.12. | ||
| Hannover | 55,78EUR | 23.12. | ||
| München | 55,76EUR | 23.12. | ||
| Berlin | 55,86EUR | 23.12. | ||
| Frankfurt | 55,84EUR | 23.12. | ||
| Lang & Schwarz | 55,90EUR | 23.12. | ||
| Quotrix | 56,02EUR | 23.12. | ||
| Stuttgart | 55,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,16 | -3,47 | -25,30 | -40,91 | -38,72 |
| Volatilität [%] | 7,609 | 27,99 | 23,85 | 22,07 | 25,27 | 27,20 |
| Sharpe-Ratio | -3,203 | 0,6038 | -0,2546 | -1,283 | -0,6328 | -0,2929 |
| Hoch | 56,08 | 61,28 | 64,64 | 75,12 | 99,20 | 108,20 |
| Tief | 55,20 | 54,76 | 53,00 | 53,00 | 53,00 | 45,84 |
| Hist. Kurs | 55,80 | 55,06 | 57,70 | 74,56 | 94,26 | 90,90 |
| ∅-Preis | 55,81 | 57,55 | 57,98 | 62,21 | 68,97 | 76,90 |
| ∅-Volumen | 41,71 Tsd. | 45,58 Tsd. | 41,64 Tsd. | 41,69 Tsd. | 34,72 Tsd. | 47,68 Tsd. |
| Max. Verlust [%] | -0,4290 | -9,106 | -14,96 | -29,39 | -46,12 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 252 | 762 | 883 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 87 | 360 | 1.084 | 1.257 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. bisher 0,4400€ (0,4757$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4400 | 0,4757 | 0,74 % | 28.10.2024 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 | ||
| 2019 | 1,900 | 2,067 | 2,70 % | 27.04.2020 |
Quotes
- Geld (23.12.)55,86
- Brief (23.12.)56,14
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,08
- Tageshoch56,08
- Tagestief55,64
- Kurs (23.12.2024)55,70
- Umsatz EUR13.590,80
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung55,54
- Vortag-Hoch55,98
- Vortag-Tief55,48
- Vortag-Schlusskurs55,94
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}