atai Life Sciences B.V. Aktie - Aktienkurs - NL0015000DX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F"},"main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,218EUR	09.04.	7.220	8.793,96
Xetra	1,063EUR	09.04.	7.666	8.148,96
Lang & Schwarz	1,190EUR	09.04.	6.363	7.571,97
Quotrix	1,118EUR	09.04.	250	279,38
Düsseldorf	1,123EUR	09.04.
München	1,117EUR	09.04.
Berlin	1,073EUR	09.04.
Frankfurt	1,033EUR	09.04.
Stuttgart	1,164EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,46	-13,77	+21,43	-44,91	-73,59
Volatilität [%]	95,51	118,84	104,87	85,43	83,00
Sharpe-Ratio	-13,75	-1,739	0,6815	-0,3843	-0,1689
Hoch	1,354	1,554	2,442	2,442	4,985
Tief	1,001	1,001	0,9000	0,9000	0,9000
Hist. Kurs	1,329	1,380	0,9800	2,160	4,506
∅-Preis	1,184	1,288	1,415	1,385	1,981
∅-Volumen	2,48 Tsd.	4,45 Tsd.	7,43 Tsd.	4,14 Tsd.	2,49 Tsd.
Max. Verlust [%]	-18,74	-29,41	-52,42	-58,41	-80,78
Max. Verlustperiode (Handelstage)	4	11	44	207	761
Max. Verlustperiode (Kalendertage)	6	15	62	299	1.090

Quotes

Geld (09.04.)1,190
Brief (09.04.)1,230
Spread (in %)0,0400 (3,36 %)
Geld Stk.9.259
Brief Stk.9.259

Kursdaten

Eröffnungskurs1,080
Tageshoch1,198
Tagestief1,030
Kurs (09.04.2025)1,190
Umsatz EUR7.571,97
Gehand. Stk.6.363

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,239
Vortag-Tief1,070
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINNL0015000DX5
WKNA3CSB4
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}