Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
17,38 EUR
+2,18 %
+0,37
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,38EUR | 22.11. | 14.185 | 246.535,30 |
| Quotrix | 17,30EUR | 22.11. | 1.400 | 24.220,00 |
| Frankfurt | 17,38EUR | 22.11. | 1.229 | 21.353,88 |
| Lang & Schwarz | 17,39EUR | 22.11. | 1.220 | 21.215,80 |
| Berlin | 17,48EUR | 22.11. | 200 | 3.496,00 |
| München | 17,22EUR | 22.11. | 41 | 705,82 |
| Stuttgart | 17,45EUR | 22.11. | ||
| Düsseldorf | 17,18EUR | 22.11. | ||
| Hannover | 17,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +6,07 | +3,95 | +9,07 | -22,55 | -20,71 |
| Volatilität [%] | 29,58 | 23,53 | 20,40 | 21,97 | 30,92 | 33,32 |
| Sharpe-Ratio | 5,049 | 1,838 | 0,1654 | 0,3116 | -0,2059 | -0,0438 |
| Hoch | 17,48 | 17,48 | 17,48 | 18,29 | 27,29 | 27,29 |
| Tief | 16,23 | 15,51 | 14,50 | 14,50 | 12,50 | 12,45 |
| Hist. Kurs | 16,62 | 16,39 | 16,72 | 15,94 | 22,44 | 21,92 |
| ∅-Preis | 16,95 | 16,42 | 15,90 | 16,28 | 17,79 | 18,42 |
| ∅-Volumen | 281,93 Tsd. | 161,98 Tsd. | 202,71 Tsd. | 206,04 Tsd. | 278,44 Tsd. | 432,66 Tsd. |
| Max. Verlust [%] | -2,073 | -5,843 | -13,32 | -19,48 | -51,99 | -51,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 186 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 265 | 938 | 938 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mowi ASA bisher 0,5682€ (0,6112$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5682 | 0,6112 | 3,42 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 | ||
| 2019 | 0,2582 | 0,2772 | 1,15 % | 21.02.2020 |
Quotes
- Geld (22.11.)17,40
- Brief (22.11.)17,55
- Spread (in %)0,1550 (0,89 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,65
- Tagestief17,21
- Kurs (22.11.2024)17,38
- Umsatz EUR246.535,30
- Gehand. Stk.14.185
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,33
- Vortag-Tief16,96
- Vortag-Schlusskurs17,01
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}