Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
17,39 EUR
+2,02 %
+0,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,38EUR | 22.11. | 14.185 | 246.535,30 |
| Quotrix | 17,30EUR | 22.11. | 1.400 | 24.220,00 |
| Frankfurt | 17,38EUR | 22.11. | 1.229 | 21.353,88 |
| Lang & Schwarz | 17,39EUR | 22.11. | 1.220 | 21.215,80 |
| Berlin | 17,48EUR | 22.11. | 200 | 3.496,00 |
| München | 17,22EUR | 22.11. | 41 | 705,82 |
| Stuttgart | 17,45EUR | 22.11. | ||
| Düsseldorf | 17,18EUR | 22.11. | ||
| Hannover | 17,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +7,08 | +4,13 | +7,91 | -20,63 | -20,52 |
| Volatilität [%] | 14,72 | 23,58 | 19,91 | 20,85 | 30,90 | 33,32 |
| Sharpe-Ratio | 15,33 | 3,336 | 0,3891 | 0,3684 | -0,1582 | -0,0297 |
| Hoch | 17,62 | 17,62 | 17,62 | 18,23 | 27,27 | 27,27 |
| Tief | 16,17 | 15,48 | 14,22 | 14,22 | 12,42 | 12,40 |
| Hist. Kurs | 16,62 | 16,24 | 16,70 | 16,12 | 21,91 | 21,88 |
| ∅-Preis | 16,98 | 16,42 | 15,85 | 16,21 | 17,69 | 18,34 |
| ∅-Volumen | 8,25 Tsd. | 4,04 Tsd. | 4,87 Tsd. | 6,95 Tsd. | 13,28 Tsd. | 19,76 Tsd. |
| Max. Verlust [%] | -0,5252 | -5,904 | -13,15 | -19,26 | -52,32 | -52,32 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 187 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 172 | 266 | 939 | 939 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2023 bisher 0,5682€ (0,6112$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5682 | 0,6112 | 3,42 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 | ||
| 2019 | 0,2582 | 0,2772 | 1,15 % | 21.02.2020 |
Quotes
- Geld (22.11.)17,39
- Brief (22.11.)17,56
- Spread (in %)0,1650 (0,95 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,62
- Tagestief17,05
- Kurs (22.11.2024)17,39
- Umsatz EUR21.215,80
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,29
- Vortag-Tief16,92
- Vortag-Schlusskurs17,05
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}