ArcticZymes Technologies ASA
Navne-Aksjer NK 1
ISIN: NO0010014632WKN: A0HGR5Symbol: B4VWährung: EUR
1,402 EUR
-12,16 %
-0,194
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,408EUR | 08:15 | ||
| Quotrix | 1,408EUR | 07:27 | ||
| Tradegate | 1,402EUR | 03.04. | 1.000 | 1.402,00 |
| München | 1,388EUR | 03.04. | ||
| Düsseldorf | 1,416EUR | 03.04. | ||
| Berlin | 1,416EUR | 03.04. | ||
| Frankfurt | 1,382EUR | 03.04. | ||
| Stuttgart | 1,396EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,16 | -15,64 | -3,31 | -44,25 | -82,55 | |
| Volatilität [%] | 37,68 | 64,75 | 56,61 | 57,88 | ||
| Sharpe-Ratio | -1,120 | 0,5490 | -0,5000 | -0,6560 | ||
| Hoch | 1,596 | 1,662 | 1,762 | 2,515 | 8,940 | |
| Tief | 1,596 | 1,500 | 1,064 | 1,064 | 1,064 | |
| Hist. Kurs | 1,596 | 1,662 | 1,450 | 2,515 | 8,035 | |
| ∅-Preis | 1,596 | 1,596 | 1,332 | 1,683 | 3,797 | |
| ∅-Volumen | 266,03 | 241,32 | 782,33 | 1,52 Tsd. | ||
| Max. Verlust [%] | -9,747 | -26,62 | -57,69 | -88,10 | ||
| Max. Verlustperiode (Handelstage) | 16 | 90 | 252 | 671 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 133 | 363 | 961 |
Quotes
- Geld (08:00)1,408
- Brief (08:00)1,412
- Spread (in %)0,0040 (0,28 %)
- Geld Stk.720
- Brief Stk.710
Kursdaten
- Eröffnungskurs1,424
- Tageshoch1,424
- Tagestief1,402
- Kurs (03.04.2025)1,402
- Umsatz EUR1.402,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,596
- Vortag-Hoch1,596
- Vortag-Tief1,596
- Vortag-Schlusskurs1,596
Stammdaten
- WertpapiertypAktie
- ISINNO0010014632
- WKNA0HGR5
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}