Meridian Energy Ltd.
Registered Shares o.N.
ISIN: NZMELE0002S7WKN: A14SF0Währung: EUR
2,860 EUR
+2,14 %
+0,060
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMELE0002S7%2Fmeridian-energy-ltd%2F"},"main_instrument":{"label":"Meridian Energy Ltd.","params":{"isin":"NZMELE0002S7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,820EUR | 09.04. | ||
| München | 2,980EUR | 09.04. | ||
| Berlin | 2,780EUR | 09.04. | ||
| Frankfurt | 2,800EUR | 09.04. | ||
| Lang & Schwarz | 2,860EUR | 09.04. | ||
| Stuttgart | 2,900EUR | 09.04. | ||
| Quotrix | 3,120EUR | 03.04. | 170 | 530,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +3,62 | -11,18 | -9,49 | -7,89 | |
| Volatilität [%] | 37,81 | 34,94 | 30,33 | 30,44 | 30,01 | |
| Sharpe-Ratio | -11,41 | 0,5798 | -0,8484 | -0,3050 | -0,0289 | |
| Hoch | 3,060 | 3,060 | 3,520 | 3,760 | 3,760 | |
| Tief | 2,640 | 2,640 | 2,640 | 2,640 | 2,511 | |
| Hist. Kurs | 3,000 | 2,760 | 3,220 | 3,160 | 3,105 | |
| ∅-Preis | 2,856 | 2,820 | 3,079 | 3,240 | 3,040 | |
| ∅-Volumen | 182,50 | 289,71 | 105,07 | 73,20 | 152,03 | |
| Max. Verlust [%] | -8,000 | -8,000 | -20,81 | -26,34 | -26,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 86 | 216 | 354 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 127 | 309 | 505 |
Quotes
- Geld (09.04.)2,860
- Brief (09.04.)3,080
- Spread (in %)0,2200 (7,69 %)
- Geld Stk.5.357
- Brief Stk.5.357
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,860
- Tagestief2,740
- Kurs (09.04.2025)2,860
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,860
- Vortag-Tief2,700
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINNZMELE0002S7
- WKNA14SF0
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMELE0002S7%2Fmeridian-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meridian Energy Ltd.","params":{"isin":"NZMELE0002S7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}