Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
2,578 EUR
+19,13 %
+0,414
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,578EUR | 11.12. | 6.673 | 17.202,99 |
| Frankfurt | 2,480EUR | 11.12. | 4.200 | 10.416,00 |
| Düsseldorf | 2,518EUR | 11.12. | ||
| München | 2,191EUR | 11.12. | ||
| Berlin | 2,551EUR | 11.12. | ||
| Lang & Schwarz | 2,526EUR | 11.12. | ||
| Quotrix | 2,182EUR | 11.12. | ||
| Stuttgart | 2,372EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | -1,79 | -7,63 | -48,67 | ||
| Volatilität [%] | 97,53 | 59,98 | 72,09 | 98,26 | ||
| Sharpe-Ratio | -3,601 | -3,600 | -0,3469 | -0,3571 | ||
| Hoch | 2,321 | 2,725 | 4,637 | 6,850 | ||
| Tief | 2,090 | 2,090 | 2,090 | 1,130 | ||
| Hist. Kurs | 2,301 | 2,625 | 2,791 | 5,022 | ||
| ∅-Preis | 2,211 | 2,476 | 3,354 | 3,432 | ||
| ∅-Volumen | 6,13 Tsd. | 5,55 Tsd. | 4,62 Tsd. | 6,29 Tsd. | ||
| Max. Verlust [%] | -6,997 | -21,47 | -51,87 | -81,37 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 336 |
Quotes
- Geld (11.12.)2,526
- Brief (11.12.)2,577
- Spread (in %)0,0510 (2,02 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,437
- Tageshoch2,641
- Tagestief2,437
- Kurs (11.12.2024)2,578
- Umsatz EUR17.202,99
- Gehand. Stk.6.673
Kursdaten Vortag
- Vortag-Eröffnung2,174
- Vortag-Hoch2,174
- Vortag-Tief2,090
- Vortag-Schlusskurs2,164
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}