BHG Group AB Aktie - Aktienkurs - SE0010948588

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010948588%2Fbhg-group-ab%2F"},"main_instrument":{"label":"BHG Group AB","params":{"isin":"SE0010948588","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,158EUR	25.04.	33.914	73.186,41
Lang & Schwarz	2,002EUR	25.04.	12.623	25.271,25
Frankfurt	1,988EUR	25.04.	1.300	2.584,40
Quotrix	2,450EUR	25.04.	600	1.470,00
Düsseldorf	2,040EUR	25.04.
München	2,446EUR	25.04.
Berlin	2,004EUR	25.04.
Stuttgart	2,352EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,08	-14,52	+20,60	+59,78	-68,52	-66,58
Volatilität [%]	59,29	74,89	59,17	63,25	72,93	66,62
Sharpe-Ratio	13,01	0,8477	1,534	1,309	-0,0978	0,0353
Hoch	2,422	2,422	2,422	2,422	6,695	20,00
Tief	2,136	1,727	1,397	1,098	0,7135	0,7135
Hist. Kurs	2,202	2,342	1,660	1,253	6,360	5,990
∅-Preis	2,321	2,132	1,889	1,614	1,727	5,736
∅-Volumen	1,62 Tsd.	381,24	790,30	440,03	395,14	2,77 Tsd.
Max. Verlust [%]	-1,023	-22,33	-23,70	-28,73	-88,67	-96,30
Max. Verlustperiode (Handelstage)	1	17	52	116	762	1.098
Max. Verlustperiode (Kalendertage)	1	23	76	162	1.091	1.569

Quotes

Geld (25.04.)2,002
Brief (25.04.)2,016
Spread (in %)0,0140 (0,70 %)
Geld Stk.2.276
Brief Stk.2.276

Kursdaten

Eröffnungskurs2,414
Tageshoch2,462
Tagestief1,988
Kurs (25.04.2025)2,002
Umsatz EUR25.271,25
Gehand. Stk.12.623

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,422
Vortag-Tief2,254
Vortag-Schlusskurs2,414

Stammdaten

WertpapiertypAktie
ISINSE0010948588
WKNA2JG92
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010948588%2Fbhg-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BHG Group AB","params":{"isin":"SE0010948588","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}