Dynavox Group AB Aktie - Aktienkurs - SE0017105620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017105620%2Fdynavox-group-ab%2F"},"main_instrument":{"label":"Dynavox Group AB","params":{"isin":"SE0017105620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,935EUR	25.04.	8.876	61.555,06
Lang & Schwarz	6,915EUR	25.04.	2.323	16.063,55
Frankfurt	6,500EUR	25.04.	2.000	13.000,00
München	6,950EUR	25.04.	1.000	6.950,00
Quotrix	5,290EUR	25.04.	400	2.116,00
Düsseldorf	6,875EUR	25.04.
Berlin	6,910EUR	25.04.
Stuttgart	5,165EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+36,53	+12,07	+25,27	+46,50	+192,39
Volatilität [%]	16,49	45,80	38,41	40,92	43,31
Sharpe-Ratio	16,08	-4,417	-0,1467	0,4053	0,7670
Hoch	5,245	6,190	6,960	6,960	6,960
Tief	4,890	4,532	4,532	4,320	1,546
Hist. Kurs	5,065	6,170	5,520	4,720	2,365
∅-Preis	5,129	5,359	5,563	5,230	3,507
∅-Volumen	1,18 Tsd.	802,97	404,49	277,16	304,00
Max. Verlust [%]		-21,62	-25,37	-25,37	-41,51
Max. Verlustperiode (Handelstage)		20	57	104	257
Max. Verlustperiode (Kalendertage)		30	83	146	367

Quotes

Geld (25.04.)6,915
Brief (25.04.)6,940
Spread (in %)0,0250 (0,36 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs5,210
Tageshoch7,010
Tagestief5,210
Kurs (25.04.2025)6,915
Umsatz EUR16.063,55
Gehand. Stk.2.323

Kursdaten Vortag

Vortag-Eröffnung5,115
Vortag-Hoch5,230
Vortag-Tief4,964
Vortag-Schlusskurs5,230

Stammdaten

WertpapiertypAktie
ISINSE0017105620
WKNA3C802
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017105620%2Fdynavox-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavox Group AB","params":{"isin":"SE0017105620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}