ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,64EUR	30.05.	1.803	35.410,92
Tradegate	20,02EUR	30.05.	323	6.466,46
Frankfurt	19,47EUR	30.05.	50	973,25
Düsseldorf	19,38EUR	30.05.
München	20,42EUR	30.05.
Berlin	19,92EUR	30.05.
Quotrix	20,31EUR	30.05.
Stuttgart	20,17EUR	30.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+14,85	+20,27	-0,41	+40,34	+10,13
Volatilität [%]	31,79	75,93	83,11	74,96	79,69	82,10
Sharpe-Ratio	0,3860	2,412	0,8385	0,3410	0,5093	0,4083
Hoch	21,32	22,82	28,11	28,11	32,45	59,74
Tief	18,97	15,54	13,06	10,90	5,480	5,480
Hist. Kurs	19,60	17,10	16,33	19,72	14,00	17,83
∅-Preis	19,97	19,91	19,54	18,79	15,87	18,81
∅-Volumen	31,33 Tsd.	128,94 Tsd.	35,85 Tsd.	18,24 Tsd.	6,99 Tsd.	5,17 Tsd.
Max. Verlust [%]	-3,536	-12,93	-41,56	-42,97	-68,83	-84,48
Max. Verlustperiode (Handelstage)	3	12	50	173	361	1.094
Max. Verlustperiode (Kalendertage)	3	16	73	250	514	1.564

Quotes

Geld (30.05.)19,64
Brief (30.05.)20,12
Spread (in %)0,4800 (2,44 %)
Geld Stk.498
Brief Stk.498

Kursdaten

Eröffnungskurs20,10
Tageshoch20,87
Tagestief19,20
Kurs (30.05.2025)19,64
Umsatz EUR35.410,92
Gehand. Stk.1.803

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch21,32
Vortag-Tief19,75
Vortag-Schlusskurs20,10

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}