Actinium Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00507W2061WKN: A2QA48Symbol: 7AY1Währung: EUR
1,661 EUR
-0,95 %
-0,016
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00507W2061%2Factinium-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Actinium Pharmaceuticals Inc.","params":{"isin":"US00507W2061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,560EUR | 08:11 | ||
| Berlin | 1,590EUR | 08:10 | ||
| Frankfurt | 1,557EUR | 08:00 | ||
| Lang & Schwarz | 1,540EUR | 08:15 | ||
| Quotrix | 1,591EUR | 07:57 | ||
| Tradegate | 1,661EUR | 16.09. | 1.006 | 1.670,97 |
| Stuttgart | 1,557EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | -0,54 | -72,55 | -72,32 | -70,60 | -90,24 |
| Volatilität [%] | 72,58 | 80,40 | 171,72 | 131,99 | 101,27 | 123,29 |
| Sharpe-Ratio | 6,269 | 0,4223 | -1,036 | -0,5054 | 0,0571 | 0,1635 |
| Hoch | 1,802 | 1,934 | 9,805 | 9,805 | 20,00 | 42,30 |
| Tief | 1,563 | 1,542 | 1,352 | 1,352 | 1,352 | 1,352 |
| Hist. Kurs | 1,563 | 1,670 | 6,050 | 6,000 | 5,650 | 17,02 |
| Gehand. Stk. | 26,03 Tsd. | 113,65 Tsd. | 1,49 Mio. | 2,27 Mio. | 9,44 Mio. | 13,29 Mio. |
| Max. Verlust | -3,454 | -19,44 | -83,20 | -83,20 | -90,78 | -96,23 |
Quotes
- Geld (08:00)1,567
- Brief (08:00)1,614
- Spread (in %)0,0470 (3,00 %)
- Geld Stk.2.554
- Brief Stk.2.478
Kursdaten
- Eröffnungskurs1,698
- Tageshoch1,698
- Tagestief1,661
- Kurs (16.09.2024)1,661
- Umsatz EUR1.670,97
- Gehand. Stk.1.006
Kursdaten Vortag
- Vortag-Eröffnung1,677
- Vortag-Hoch1,677
- Vortag-Tief1,677
- Vortag-Schlusskurs1,677
Stammdaten
- WertpapiertypAktie
- ISINUS00507W2061
- WKNA2QA48
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00507W2061%2Factinium-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Actinium Pharmaceuticals Inc.","params":{"isin":"US00507W2061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}