Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
38,98 EUR
+6,77 %
+2,47
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,15EUR | 22.11. | 1.096 | 42.902,92 |
| Düsseldorf | 38,78EUR | 22.11. | ||
| Hannover | 38,74EUR | 22.11. | ||
| München | 36,79EUR | 22.11. | ||
| Berlin | 38,85EUR | 22.11. | ||
| Frankfurt | 36,81EUR | 22.11. | ||
| Lang & Schwarz | 38,98EUR | 22.11. | ||
| Quotrix | 36,97EUR | 22.11. | ||
| Stuttgart | 38,42EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | +9,86 | -39,14 | -17,76 | -81,08 | -72,55 |
| Volatilität [%] | 62,05 | 54,87 | 50,35 | 44,39 | 46,27 | 44,32 |
| Sharpe-Ratio | 1,908 | 0,8223 | -1,974 | -0,4095 | -1,106 | -0,4522 |
| Hoch | 38,56 | 42,85 | 67,51 | 81,40 | 216,00 | 216,00 |
| Tief | 35,40 | 32,48 | 32,48 | 32,48 | 32,48 | 32,48 |
| Hist. Kurs | 35,90 | 35,48 | 64,05 | 47,40 | 206,00 | 142,00 |
| ∅-Preis | 36,51 | 35,45 | 46,86 | 54,39 | 111,08 | 123,24 |
| ∅-Volumen | 15,59 Tsd. | 4,65 Tsd. | 11,93 Tsd. | 5,06 Tsd. | 3,33 Tsd. | |
| Max. Verlust [%] | -4,507 | -8,343 | -49,55 | -58,73 | -84,80 | -84,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 172 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 174 | 245 | 1.050 | 1.050 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2023 0,9182€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9182 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
| 2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Quotes
- Geld (22.11.)38,98
- Brief (22.11.)39,34
- Spread (in %)0,3600 (0,92 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs36,51
- Tageshoch39,18
- Tagestief36,13
- Kurs (22.11.2024)38,98
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,06
- Vortag-Tief35,94
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}