Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
266,00 EUR
+7,26 %
+18,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 266,00EUR | 22.11. | 46 | 12.236,00 |
| Tradegate | 262,00EUR | 22.11. | 23 | 6.026,00 |
| Düsseldorf | 262,00EUR | 22.11. | ||
| München | 256,00EUR | 22.11. | ||
| Berlin | 256,00EUR | 22.11. | ||
| Lang & Schwarz | 264,00EUR | 22.11. | ||
| Quotrix | 258,00EUR | 22.11. | ||
| Stuttgart | 264,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +29,13 | +45,36 | +82,19 | +187,57 | +366,67 |
| Volatilität [%] | 54,77 | 59,76 | 38,85 | 32,72 | 31,20 | 37,93 |
| Sharpe-Ratio | 4,305 | 4,976 | 1,957 | 1,884 | 1,190 | 0,9381 |
| Hoch | 266,00 | 266,00 | 266,00 | 266,00 | 266,00 | 266,00 |
| Tief | 248,00 | 204,00 | 168,00 | 140,00 | 81,00 | 28,80 |
| Hist. Kurs | 254,00 | 206,00 | 183,00 | 146,00 | 92,50 | 57,00 |
| ∅-Preis | 252,33 | 231,91 | 192,05 | 179,30 | 135,47 | 107,08 |
| ∅-Volumen | 2,03 Tsd. | 575,74 | 641,55 | 918,23 | 360,62 | 258,93 |
| Max. Verlust [%] | -2,362 | -5,505 | -12,12 | -12,12 | -18,27 | -55,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 38 | 87 | 192 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 54 | 59 | 126 | 276 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2023 1,375€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 | ||
| 2019 | 1,133 | 1,280 | 2,08 % | 13.11.2020 |
Quotes
- Geld (22.11.)264,00
- Brief (22.11.)268,00
- Spread (in %)4,000 (1,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs254,00
- Tageshoch266,00
- Tagestief254,00
- Kurs (22.11.2024)266,00
- Umsatz EUR12.236,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,00
- Vortag-Tief248,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}