Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
1,314 EUR
-20,07 %
-0,330
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,314EUR | 04.12. | 47.663 | 62.629,18 |
| Frankfurt | 1,300EUR | 04.12. | 1.500 | 1.950,00 |
| Lang & Schwarz | 1,280EUR | 04.12. | 1.030 | 1.318,40 |
| Düsseldorf | 1,334EUR | 04.12. | ||
| München | 1,626EUR | 04.12. | ||
| Berlin | 1,289EUR | 04.12. | ||
| Quotrix | 1,612EUR | 04.12. | ||
| Stuttgart | 1,590EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -83,92 | -84,77 | -66,97 | -30,40 | -86,86 | |
| Volatilität [%] | 1.009,34 | 469,97 | 215,94 | 184,03 | 139,77 | |
| Sharpe-Ratio | -11,34 | -4,550 | 0,0422 | 0,8243 | 0,2175 | |
| Hoch | 8,450 | 9,865 | 9,865 | 9,865 | 10,00 | |
| Tief | 1,580 | 1,580 | 1,580 | 1,580 | 0,5770 | |
| Hist. Kurs | 8,170 | 8,630 | 3,978 | 1,888 | 10,00 | |
| ∅-Preis | 3,135 | 7,604 | 6,032 | 5,050 | 2,837 | |
| ∅-Volumen | 172,35 Tsd. | 41,23 Tsd. | 11,61 Tsd. | 8,42 Tsd. | 3,90 Tsd. | |
| Max. Verlust [%] | -79,88 | -83,34 | -83,34 | -83,34 | -94,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 125 | 768 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 36 | 180 | 1.096 |
Quotes
- Geld (04.12.)1,284
- Brief (04.12.)1,332
- Spread (in %)0,0480 (3,74 %)
- Geld Stk.2.336
- Brief Stk.2.251
Kursdaten
- Eröffnungskurs1,573
- Tageshoch1,639
- Tagestief1,194
- Kurs (04.12.2024)1,314
- Umsatz EUR62.629,18
- Gehand. Stk.47.663
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,670
- Vortag-Tief1,580
- Vortag-Schlusskurs1,644
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}