Argan Inc.
Registered Shares DL -,15
ISIN: US04010E1091WKN: 784598Symbol: 1AWWährung: EUR
79,50 EUR
-2,45 %
-2,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F"},"main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 18.09. | 7 | 556,50 |
| Düsseldorf | 78,00EUR | 18.09. | ||
| Berlin | 79,50EUR | 18.09. | ||
| Frankfurt | 80,00EUR | 18.09. | ||
| Lang & Schwarz | 78,50EUR | 18.09. | ||
| Quotrix | 80,50EUR | 18.09. | ||
| Stuttgart | 79,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +27,20 | ||||
| Volatilität [%] | 7,896 | 82,20 | ||||
| Sharpe-Ratio | -0,2226 | 3,758 | ||||
| Hoch | 83,00 | 86,00 | ||||
| Tief | 81,50 | 62,50 | ||||
| Hist. Kurs | 81,50 | 62,50 | ||||
| Gehand. Stk. | 18,58 Tsd. | 207,04 Tsd. | ||||
| Max. Verlust | -0,6098 | -5,233 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Argan Inc. bisher 1,108€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,108 | 1,200 | 1,93 % | 23.07.2024 | ||
| 2022 | 0,9663 | 1,050 | 2,63 % | 20.10.2023 | ||
| 2021 | 0,9524 | 1,0000 | 2,78 % | 20.10.2022 | ||
| 2020 | 0,6342 | 0,7500 | 1,59 % | 20.10.2021 | ||
| 2019 | 2,757 | 3,240 | 7,30 % | 18.12.2020 |
Quotes
- Geld (18.09.)78,50
- Brief (18.09.)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.76
- Brief Stk.74
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (18.09.2024)79,50
- Umsatz EUR556,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS04010E1091
- WKN784598
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}