Aspen Aerogels
ISIN: US04523Y1055WKN: A115KYSymbol: AP1Währung: EUR
4,780 EUR
+3,91 %
+0,180
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04523Y1055%2Faspen-aerogels%2F"},"main_instrument":{"label":"Aspen Aerogels","params":{"isin":"US04523Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,780EUR | 15.04. | 72 | 344,16 |
| Berlin | 12,40EUR | 17.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -25,89 | -79,75 | |||
| Volatilität [%] | 117,22 | 76,99 | 76,95 | |||
| Sharpe-Ratio | -2,055 | -4,237 | -4,046 | |||
| Hoch | 5,000 | 6,850 | 25,00 | |||
| Tief | 4,320 | 4,100 | 4,100 | |||
| Hist. Kurs | 5,000 | 6,450 | 23,60 | |||
| ∅-Preis | 4,744 | 5,744 | 11,21 | |||
| ∅-Volumen | 3,20 Tsd. | 5,40 Tsd. | 19,08 Tsd. | |||
| Max. Verlust [%] | -12,00 | -34,81 | -81,36 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 |
Quotes
- Geld (21:40)4,480
- Brief (21:40)4,560
- Spread (in %)0,0800 (1,79 %)
- Geld Stk.6.800
- Brief Stk.6.600
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,780
- Tagestief4,660
- Kurs (15.04.2025)4,780
- Umsatz EUR344,16
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,600
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINUS04523Y1055
- WKNA115KY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04523Y1055%2Faspen-aerogels%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Aerogels","params":{"isin":"US04523Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}