Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Symbol: AV3Währung: EUR
183,00 EUR
+1,67 %
+3,00
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,00EUR | 15:49 | 4 | 732,00 |
| Düsseldorf | 181,00EUR | 16:31 | ||
| München | 182,00EUR | 08:08 | ||
| Frankfurt | 181,00EUR | 08:08 | ||
| Lang & Schwarz | 179,00EUR | 19:01 | ||
| Quotrix | 181,00EUR | 07:57 | ||
| Stuttgart | 180,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -6,63 | -8,04 | +1,67 | -3,68 | +55,08 |
| Volatilität [%] | 18,51 | 14,80 | 21,97 | 19,97 | 23,86 | 28,82 |
| Sharpe-Ratio | -3,822 | -8,635 | -0,8927 | 0,00007 | -0,0383 | 0,4193 |
| Hoch | 183,00 | 196,00 | 214,00 | 216,00 | 216,00 | 216,00 |
| Tief | 180,00 | 179,00 | 179,00 | 178,00 | 144,00 | 88,00 |
| Hist. Kurs | 181,00 | 196,00 | 199,00 | 180,00 | 190,00 | 118,00 |
| ∅-Preis | 181,00 | 188,39 | 194,15 | 196,35 | 177,54 | 171,27 |
| ∅-Volumen | 2,23 Tsd. | 3,54 Tsd. | 4,24 Tsd. | 3,78 Tsd. | 2,71 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,099 | -8,163 | -14,29 | -16,67 | -25,63 | -29,13 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 111 | 132 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 160 | 189 | 555 | 555 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Avery Dennison Corp. 3,187€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,187 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Quotes
- Geld (18:46)180,00
- Brief (18:46)181,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs182,00
- Tageshoch183,00
- Tagestief182,00
- Kurs (15:49)183,00
- Umsatz EUR732,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}