Avery Dennison Corp.
Registered Shares DL 1
ISIN: US0536111091WKN: 850354Währung: EUR
149,00 EUR
-1,32 %
-2,00
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 149,00EUR | 07:32 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Tradegate | 151,00EUR | 14.04. | 69 | 10.419,00 |
| Frankfurt | 150,00EUR | 14.04. | 50 | 7.500,00 |
| Düsseldorf | 149,00EUR | 14.04. | ||
| München | 149,00EUR | 14.04. | ||
| Stuttgart | 151,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,59 | -25,50 | -24,37 | -2,18 | +49,00 |
| Volatilität [%] | 47,62 | 36,37 | 23,50 | 22,74 | 24,38 | 26,03 |
| Sharpe-Ratio | -4,276 | -3,722 | -2,703 | -1,286 | -0,0170 | 0,3405 |
| Hoch | 157,00 | 166,00 | 204,00 | 214,00 | 214,00 | 214,00 |
| Tief | 140,00 | 140,00 | 140,00 | 85,50 | 85,50 | 85,50 |
| Hist. Kurs | 151,00 | 163,00 | 200,00 | 197,00 | 152,32 | 100,00 |
| ∅-Preis | 148,60 | 159,52 | 179,56 | 189,65 | 177,04 | 164,79 |
| ∅-Volumen | 3,76 Tsd. | 1,80 Tsd. | 492,26 | 802,91 | 550,51 | 526,07 |
| Max. Verlust [%] | -3,947 | -12,05 | -27,00 | -31,13 | -31,13 | -31,13 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 204 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 176 | 291 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avery Dennison Corp. bisher 3,313€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,313 | 3,520 | 1,95 % | 05.03.2025 | ||
| 2023 | 3,186 | 3,450 | 1,60 % | 04.12.2024 | ||
| 2022 | 2,972 | 3,180 | 1,76 % | 05.12.2023 | ||
| 2021 | 2,783 | 2,930 | 1,62 % | 06.12.2022 | ||
| 2020 | 2,245 | 2,660 | 1,27 % | 30.11.2021 |
Quotes
- Geld (07:32)149,00
- Brief (07:32)151,00
- Spread (in %)2,000 (1,34 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief149,00
- Kurs (07:32)149,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch152,00
- Vortag-Tief149,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS0536111091
- WKN850354
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0536111091%2Favery-dennison-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avery Dennison Corp.","params":{"isin":"US0536111091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}