Banco Macro S.A. Aktie - Aktienkurs - US05961W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,50EUR	22.11.	477	37.444,50
Frankfurt	74,00EUR	22.11.	25	1.850,00
Lang & Schwarz	75,50EUR	22.11.	11	830,50
Düsseldorf	78,00EUR	22.11.
München	77,00EUR	22.11.
Berlin	76,00EUR	22.11.
Quotrix	76,50EUR	22.11.
Stuttgart	76,00EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+17,16	+41,44	+277,40	+468,84	+273,81
Volatilität [%]	36,54	51,17	61,16	62,35	55,88	64,35
Sharpe-Ratio	-1,033	2,930	1,252	2,322	1,224	0,7530
Hoch	81,00	81,00	81,00	81,00	81,00	81,00
Tief	74,50	66,00	39,60	20,80	10,70	10,00
Hist. Kurs	76,50	67,00	55,50	20,80	13,80	21,00
∅-Preis	77,10	73,37	57,98	47,51	26,65	23,53
∅-Volumen	16,41 Tsd.	13,82 Tsd.	9,01 Tsd.	7,82 Tsd.	3,93 Tsd.	4,59 Tsd.
Max. Verlust [%]	-3,797	-7,483	-35,61	-36,13	-36,13	-69,14
Max. Verlustperiode (Handelstage)	3	6	74	87	107	873
Max. Verlustperiode (Kalendertage)	3	8	102	121	153	1.505

Kennzahlen

Banco Macro S.A. hat für das Geschäftsjahr 2019 3,973€ (4,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	3,973	4,458	9,55 %	10.05.2019

Quotes

Geld (22.11.)77,00
Brief (22.11.)78,00
Spread (in %)1,0000 (1,30 %)
Geld Stk.78
Brief Stk.76

Kursdaten

Eröffnungskurs76,50
Tageshoch78,50
Tagestief75,00
Kurs (22.11.2024)78,50
Umsatz EUR37.444,50
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch79,50
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}