Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
313,30 EUR
+1,42 %
+4,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,30EUR | 22.11. | 10 | 3.133,00 |
| Düsseldorf | 317,80EUR | 22.11. | ||
| München | 309,30EUR | 22.11. | ||
| Berlin | 309,80EUR | 22.11. | ||
| Frankfurt | 309,80EUR | 22.11. | ||
| Lang & Schwarz | 318,10EUR | 22.11. | ||
| Quotrix | 311,10EUR | 22.11. | ||
| Stuttgart | 316,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -0,54 | +17,34 | +11,49 | -54,26 | -3,30 |
| Volatilität [%] | 85,59 | 63,64 | 36,81 | 34,58 | 37,73 | 38,92 |
| Sharpe-Ratio | -1,073 | -0,0739 | 0,8816 | 0,3845 | -0,5600 | 0,1174 |
| Hoch | 331,10 | 357,10 | 357,10 | 357,10 | 690,00 | 710,00 |
| Tief | 289,40 | 289,40 | 244,20 | 244,20 | 244,20 | 244,20 |
| Hist. Kurs | 314,60 | 315,00 | 267,00 | 281,00 | 685,00 | 324,00 |
| ∅-Preis | 303,32 | 321,93 | 291,50 | 291,37 | 392,32 | 426,54 |
| ∅-Volumen | 2,09 Tsd. | 4,78 Tsd. | 6,03 Tsd. | 4,82 Tsd. | 4,38 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -8,010 | -18,18 | -18,18 | -24,83 | -63,81 | -65,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 180 | 768 | 818 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 74 | 258 | 1.095 | 1.165 |
Quotes
- Geld (22.11.)317,80
- Brief (22.11.)321,10
- Spread (in %)3,300 (1,04 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs313,30
- Tageshoch313,30
- Tagestief313,30
- Kurs (22.11.2024)313,30
- Umsatz EUR3.133,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung309,90
- Vortag-Hoch309,90
- Vortag-Tief308,90
- Vortag-Schlusskurs308,90
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}