C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
33,50 EUR
-1,77 %
-0,61
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,61EUR | 13:54 | 10.092 | 339.141,66 |
| Xetra | 33,66EUR | 14:05 | 4.685 | 157.697,10 |
| Lang & Schwarz | 33,44EUR | 14:03 | 1.239 | 41.432,16 |
| Hamburg | 34,43EUR | 08:16 | 500 | 17.215,00 |
| Frankfurt | 33,50EUR | 13:52 | 331 | 11.086,85 |
| München | 34,36EUR | 08:54 | 250 | 8.588,75 |
| Berlin | 34,13EUR | 13:20 | 100 | 3.412,50 |
| Düsseldorf | 34,00EUR | 13:19 | ||
| Quotrix | 34,37EUR | 07:57 | ||
| Stuttgart | 34,30EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -5,11 | +25,78 | +22,87 | +21,58 | |
| Volatilität [%] | 97,20 | 66,72 | 66,29 | 84,21 | ||
| Sharpe-Ratio | -0,0986 | 1,023 | 0,6239 | 0,4767 | ||
| Hoch | 36,48 | 43,60 | 43,60 | 43,60 | 44,42 | |
| Tief | 33,79 | 32,05 | 16,43 | 16,43 | 9,574 | |
| Hist. Kurs | 34,49 | 35,30 | 26,63 | 27,26 | 27,55 | |
| ∅-Preis | 34,30 | 37,08 | 26,00 | 25,43 | 22,60 | |
| ∅-Volumen | 76,08 Tsd. | 140,88 Tsd. | 37,00 Tsd. | 33,36 Tsd. | 29,98 Tsd. | |
| Max. Verlust [%] | -1,131 | -19,85 | -33,62 | -45,18 | -65,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 187 | 392 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 125 | 266 | 561 |
Kursdaten
- Eröffnungskurs34,34
- Tageshoch34,34
- Tagestief33,50
- Kurs (13:52)33,50
- Umsatz EUR11.086,85
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch36,48
- Vortag-Tief33,79
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}