Lisata Therapeutics Inc.
Registered Shares DL -,001
ISIN: US1280583022WKN: A3DWGCWährung: EUR
2,740 EUR
-4,86 %
-0,140
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280583022%2Flisata-therapeutics-inc%2F"},"main_instrument":{"label":"Lisata Therapeutics Inc.","params":{"isin":"US1280583022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,680EUR | 06.09. | 21 | 56,28 |
Düsseldorf | 2,660EUR | 06.09. | ||
München | 2,880EUR | 06.09. | ||
Berlin | 2,760EUR | 06.09. | ||
Frankfurt | 2,780EUR | 06.09. | ||
Lang & Schwarz | 2,740EUR | 06.09. | ||
Quotrix | 2,940EUR | 06.09. | ||
Stuttgart | 2,780EUR | 06.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,87 | +0,74 | +41,24 | +163,46 | +33,33 | |
Volatilität [%] | 86,60 | 69,46 | 56,89 | 59,79 | 149,22 | 126,88 |
Sharpe-Ratio | 4,657 | 0,3026 | 0,2730 | 0,8313 | 0,5136 | 0,3954 |
Hoch | 2,920 | 2,920 | 3,680 | 3,680 | 5,160 | 5,160 |
Tief | 2,380 | 2,340 | 2,280 | 1,730 | 0,0020 | 0,0020 |
Hist. Kurs | 2,540 | 2,740 | 2,720 | 1,940 | 1,040 | 2,055 |
Gehand. Stk. | 1,72 Tsd. | 24,51 Tsd. | 26,50 Tsd. | 279,67 Tsd. | 809,26 Tsd. | |
Max. Verlust | -4,861 | -10,95 | -26,95 | -26,95 | -63,96 | -87,60 |
Quotes
- Geld (06.09.)2,740
- Brief (06.09.)2,860
- Spread (in %)0,1200 (4,38 %)
- Geld Stk.2.613
- Brief Stk.2.613
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,640
- Kurs (06.09.2024)2,740
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,920
- Vortag-Tief2,620
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINUS1280583022
- WKNA3DWGC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280583022%2Flisata-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lisata Therapeutics Inc.","params":{"isin":"US1280583022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}