Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
43,07 EUR
+3,14 %
+1,31
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,19EUR | 22.11. | 20 | 863,80 |
| Düsseldorf | 43,14EUR | 22.11. | ||
| Hamburg | 43,19EUR | 22.11. | ||
| Hannover | 43,07EUR | 22.11. | ||
| München | 42,33EUR | 22.11. | ||
| Berlin | 43,54EUR | 22.11. | ||
| Frankfurt | 42,28EUR | 22.11. | ||
| Lang & Schwarz | 43,28EUR | 22.11. | ||
| Quotrix | 42,49EUR | 22.11. | ||
| Stuttgart | 43,39EUR | 22.11. | ||
| Xetra | 37,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -1,10 | +0,96 | +15,16 | +19,18 | |
| Volatilität [%] | 18,99 | 26,24 | 22,40 | 22,98 | 23,71 | |
| Sharpe-Ratio | 15,76 | -0,4339 | 0,1046 | 0,6327 | 0,2775 | |
| Hoch | 43,07 | 44,01 | 47,53 | 47,53 | 54,17 | |
| Tief | 40,55 | 40,55 | 39,27 | 36,10 | 35,01 | |
| Hist. Kurs | 40,55 | 43,55 | 42,66 | 37,40 | 36,14 | |
| ∅-Preis | 41,36 | 42,37 | 43,07 | 41,57 | 43,47 | |
| ∅-Volumen | 36,53 | |||||
| Max. Verlust [%] | -0,1471 | -7,862 | -14,69 | -14,69 | -33,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 87 | 488 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 73 | 130 | 695 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Campbell Soup Co. bisher 1,358€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
| 2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Kursdaten
- Eröffnungskurs42,28
- Tageshoch43,07
- Tagestief42,28
- Kurs (22.11.2024)43,07
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,76
- Vortag-Tief41,36
- Vortag-Schlusskurs41,76
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}