Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
43,28 EUR
+2,68 %
+1,13
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,19EUR | 22.11. | 20 | 863,80 |
| Düsseldorf | 43,14EUR | 22.11. | ||
| Hamburg | 43,19EUR | 22.11. | ||
| Hannover | 43,07EUR | 22.11. | ||
| München | 42,33EUR | 22.11. | ||
| Berlin | 43,54EUR | 22.11. | ||
| Frankfurt | 42,28EUR | 22.11. | ||
| Lang & Schwarz | 43,28EUR | 22.11. | ||
| Quotrix | 42,49EUR | 22.11. | ||
| Stuttgart | 43,39EUR | 22.11. | ||
| Xetra | 37,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +0,79 | +3,79 | +16,56 | +17,61 | +2,28 |
| Volatilität [%] | 21,83 | 27,22 | 20,68 | 21,75 | 23,17 | 24,72 |
| Sharpe-Ratio | 13,62 | 0,3886 | 0,3542 | 0,7116 | 0,2597 | 0,0613 |
| Hoch | 43,51 | 44,40 | 47,83 | 47,83 | 54,39 | 54,39 |
| Tief | 40,19 | 40,19 | 38,78 | 35,21 | 34,98 | 33,96 |
| Hist. Kurs | 40,78 | 42,94 | 41,70 | 37,13 | 36,80 | 42,32 |
| ∅-Preis | 41,47 | 42,20 | 42,72 | 41,26 | 43,30 | 42,20 |
| ∅-Volumen | 947,30 | 323,32 | 440,45 | 1,06 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -0,5632 | -7,198 | -12,44 | -12,44 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 87 | 488 | 578 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 74 | 128 | 696 | 824 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Campbell Soup Co. bisher 1,358€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
| 2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Quotes
- Geld (22.11.)43,28
- Brief (22.11.)43,62
- Spread (in %)0,3400 (0,79 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs42,15
- Tageshoch43,51
- Tagestief41,90
- Kurs (22.11.2024)43,28
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch42,54
- Vortag-Tief41,01
- Vortag-Schlusskurs42,15
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}