Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Währung: EUR
43,39 EUR
+2,02 %
+0,86
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,19EUR | 22.11. | 20 | 863,80 |
| Düsseldorf | 43,14EUR | 22.11. | ||
| Hamburg | 43,19EUR | 22.11. | ||
| Hannover | 43,07EUR | 22.11. | ||
| München | 42,33EUR | 22.11. | ||
| Berlin | 43,54EUR | 22.11. | ||
| Frankfurt | 42,28EUR | 22.11. | ||
| Lang & Schwarz | 43,28EUR | 22.11. | ||
| Quotrix | 42,49EUR | 22.11. | ||
| Stuttgart | 43,39EUR | 22.11. | ||
| Xetra | 37,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | -0,12 | +2,58 | +16,02 | +20,06 | +2,46 |
| Volatilität [%] | 18,15 | 25,05 | 21,77 | 22,68 | 24,17 | 25,81 |
| Sharpe-Ratio | 16,36 | -0,0124 | 0,2410 | 0,6690 | 0,2860 | 0,0708 |
| Hoch | 43,39 | 43,91 | 46,91 | 46,91 | 54,16 | 54,16 |
| Tief | 40,57 | 40,57 | 39,14 | 36,21 | 35,19 | 33,97 |
| Hist. Kurs | 40,88 | 43,44 | 42,30 | 37,40 | 36,14 | 42,35 |
| ∅-Preis | 41,66 | 42,42 | 43,09 | 41,60 | 43,55 | 42,40 |
| ∅-Volumen | 54,21 | 1,29 Tsd. | 866,54 | 1,31 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -0,2446 | -7,128 | -13,07 | -13,07 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 88 | 499 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 74 | 131 | 711 | 823 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Campbell Soup Co. bisher 1,358€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
| 2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Kursdaten
- Eröffnungskurs42,32
- Tageshoch43,39
- Tagestief42,32
- Kurs (22.11.2024)43,39
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch42,53
- Vortag-Tief41,40
- Vortag-Schlusskurs42,53
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}