Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
43,19 EUR
+3,33 %
+1,39
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,19EUR | 22.11. | 20 | 863,80 |
| Düsseldorf | 43,14EUR | 22.11. | ||
| Hamburg | 43,19EUR | 22.11. | ||
| Hannover | 43,07EUR | 22.11. | ||
| München | 42,33EUR | 22.11. | ||
| Berlin | 43,54EUR | 22.11. | ||
| Frankfurt | 42,28EUR | 22.11. | ||
| Lang & Schwarz | 43,28EUR | 22.11. | ||
| Quotrix | 42,49EUR | 22.11. | ||
| Stuttgart | 43,39EUR | 22.11. | ||
| Xetra | 37,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | -1,46 | +1,94 | +14,29 | +17,68 | +2,19 |
| Volatilität [%] | 22,95 | 27,52 | 21,49 | 22,64 | 24,43 | 27,86 |
| Sharpe-Ratio | 12,02 | -0,5528 | 0,1850 | 0,6045 | 0,2590 | 0,0844 |
| Hoch | 43,19 | 44,69 | 47,33 | 47,33 | 54,26 | 54,26 |
| Tief | 40,43 | 40,43 | 39,16 | 36,25 | 35,21 | 34,09 |
| Hist. Kurs | 40,86 | 43,83 | 42,37 | 37,79 | 36,70 | 42,27 |
| ∅-Preis | 41,51 | 42,48 | 43,22 | 41,75 | 43,75 | 42,59 |
| ∅-Volumen | 8,33 Tsd. | 4,81 Tsd. | 10,27 Tsd. | 11,20 Tsd. | 12,87 Tsd. | 14,10 Tsd. |
| Max. Verlust [%] | -0,4152 | -6,982 | -13,75 | -13,75 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 56 | 87 | 489 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 78 | 128 | 696 | 822 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Campbell Soup Co. bisher 1,358€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
| 2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Quotes
- Geld (22.11.)43,24
- Brief (22.11.)43,77
- Spread (in %)0,5300 (1,23 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs43,19
- Tageshoch43,19
- Tagestief43,19
- Kurs (22.11.2024)43,19
- Umsatz EUR863,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung41,37
- Vortag-Hoch41,80
- Vortag-Tief41,37
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}