Campbells Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
36,17 EUR
+0,14 %
+0,05
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F"},"main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 16:58 | 315 | 11.393,55 |
| Düsseldorf | 35,88EUR | 19:31 | ||
| Hamburg | 36,23EUR | 17:25 | ||
| Hannover | 36,23EUR | 17:25 | ||
| München | 34,99EUR | 08:05 | ||
| Berlin | 36,22EUR | 21:48 | ||
| Frankfurt | 35,29EUR | 08:15 | ||
| Lang & Schwarz | 36,10EUR | 21:57 | ||
| Stuttgart | 36,15EUR | 21:13 | ||
| Quotrix | 36,93EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -7,75 | -15,21 | -9,12 | -9,67 | -20,19 |
| Volatilität [%] | 21,66 | 36,37 | 27,83 | 24,26 | 24,97 | 26,80 |
| Sharpe-Ratio | -2,580 | -2,459 | -1,151 | -0,3573 | -0,0904 | -0,1134 |
| Hoch | 37,43 | 40,32 | 44,93 | 47,33 | 54,26 | 54,26 |
| Tief | 36,12 | 34,78 | 34,78 | 34,78 | 34,78 | 34,09 |
| Hist. Kurs | 36,44 | 39,21 | 42,66 | 39,80 | 40,04 | 45,32 |
| ∅-Preis | 36,64 | 36,49 | 39,75 | 41,34 | 43,73 | 42,25 |
| ∅-Volumen | 17,86 Tsd. | 34,25 Tsd. | 21,71 Tsd. | 16,67 Tsd. | 13,86 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -2,378 | -10,81 | -22,17 | -26,02 | -35,55 | -35,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 114 | 144 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 167 | 209 | 827 | 827 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Campbells Co. bisher 1,461€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,461 | 1,560 | 4,01 % | 03.04.2025 | ||
| 2023 | 1,358 | 1,480 | 3,26 % | 03.10.2024 | ||
| 2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
| 2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
| 2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 |
Quotes
- Geld (21:53)36,03
- Brief (21:53)36,14
- Spread (in %)0,1100 (0,31 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs35,83
- Tageshoch36,17
- Tagestief35,79
- Kurs (16:58)36,17
- Umsatz EUR11.393,55
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,10
- Vortag-Tief36,12
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbells-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbells Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}