Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
405,60 EUR
+0,75 %
+3,00
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,20EUR | 12:21 | 14 | 5.742,80 |
| Düsseldorf | 405,20EUR | 19:30 | ||
| München | 409,90EUR | 08:00 | ||
| Berlin | 400,20EUR | 08:13 | ||
| Frankfurt | 399,80EUR | 08:00 | ||
| Lang & Schwarz | 401,60EUR | 22:00 | ||
| Quotrix | 404,80EUR | 07:57 | ||
| Stuttgart | 405,60EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -4,72 | +7,79 | +47,22 | +91,32 | +187,66 |
| Volatilität [%] | 38,45 | 28,51 | 32,80 | 28,88 | 30,57 | 32,34 |
| Sharpe-Ratio | -4,588 | -2,267 | 0,5027 | 1,369 | 0,7782 | 0,7450 |
| Hoch | 418,80 | 442,80 | 442,80 | 442,80 | 442,80 | 442,80 |
| Tief | 402,60 | 402,60 | 339,80 | 269,50 | 187,00 | 91,50 |
| Hist. Kurs | 414,30 | 425,70 | 376,30 | 275,50 | 212,00 | 141,00 |
| ∅-Preis | 410,34 | 421,24 | 392,09 | 361,55 | 278,10 | 222,34 |
| ∅-Volumen | 129,18 | 371,10 | 346,76 | 581,49 | 626,03 | |
| Max. Verlust [%] | -3,476 | -8,645 | -15,85 | -15,85 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 57 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 79 | 79 | 531 | 531 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2023 3,417€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,417 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 | ||
| 2019 | 1,810 | 2,050 | 1,61 % | 16.11.2020 |
Quotes
- Geld (21:29)405,20
- Brief (21:29)409,00
- Spread (in %)3,800 (0,94 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs399,80
- Tageshoch405,60
- Tagestief399,80
- Kurs (20:52)405,60
Kursdaten Vortag
- Vortag-Eröffnung403,20
- Vortag-Hoch403,20
- Vortag-Tief402,60
- Vortag-Schlusskurs402,60
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}