Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
44,20 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 22.11. | 2.303 | 101.792,60 |
| Lang & Schwarz | 44,20EUR | 22.11. | 4 | 176,80 |
| Düsseldorf | 44,00EUR | 22.11. | ||
| München | 44,40EUR | 22.11. | ||
| Berlin | 44,80EUR | 22.11. | ||
| Frankfurt | 44,20EUR | 22.11. | ||
| Quotrix | 44,20EUR | 22.11. | ||
| Stuttgart | 44,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +12,76 | +28,49 | +50,34 | +17,87 | +15,10 |
| Volatilität [%] | 25,34 | 48,95 | 37,05 | 33,96 | 44,62 | 57,43 |
| Sharpe-Ratio | -7,789 | 2,942 | 1,422 | 1,293 | 0,3010 | 0,3041 |
| Hoch | 46,40 | 47,40 | 47,40 | 47,40 | 47,40 | 53,40 |
| Tief | 43,80 | 38,00 | 30,80 | 29,00 | 25,00 | 13,80 |
| Hist. Kurs | 45,60 | 39,20 | 34,40 | 29,40 | 37,50 | 38,40 |
| ∅-Preis | 44,40 | 42,81 | 36,66 | 34,45 | 32,83 | 32,91 |
| ∅-Volumen | 88,92 Tsd. | 71,66 Tsd. | 26,91 Tsd. | 15,46 Tsd. | 7,34 Tsd. | 14,66 Tsd. |
| Max. Verlust [%] | -3,509 | -6,061 | -18,42 | -18,42 | -34,34 | -64,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 78 | 78 | 666 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 108 | 108 | 951 | 1.291 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2023 0,9969€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9969 | 1,080 | 2,80 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 | ||
| 2019 | 0,3189 | 0,3600 | 1,16 % | 06.03.2020 |
Quotes
- Geld (22.11.)44,40
- Brief (22.11.)44,80
- Spread (in %)0,4000 (0,90 %)
- Geld Stk.680
- Brief Stk.670
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,80
- Tagestief44,20
- Kurs (22.11.2024)44,20
- Umsatz EUR101.792,60
- Gehand. Stk.2.303
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,60
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl53,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}