Choice Hotels Intl Inc.
Registered Shares DL -,01
ISIN: US1699051066WKN: 915916Symbol: CZHWährung: EUR
117,00 EUR
-5,65 %
-7,00
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1699051066%2Fchoice-hotels-intl-inc%2F"},"main_instrument":{"label":"Choice Hotels Intl Inc.","params":{"isin":"US1699051066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 17:26 | 404 | 47.268,00 |
| Düsseldorf | 118,00EUR | 19:31 | ||
| Frankfurt | 118,00EUR | 08:47 | ||
| Lang & Schwarz | 117,00EUR | 21:00 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | -19,86 | +4,46 | +0,86 | ||
| Volatilität [%] | 55,39 | 38,33 | 26,02 | 24,21 | ||
| Sharpe-Ratio | -7,974 | -5,578 | 0,8390 | 0,3124 | ||
| Hoch | 133,00 | 146,00 | 146,00 | 146,00 | ||
| Tief | 124,00 | 124,00 | 112,00 | 102,00 | ||
| Hist. Kurs | 133,00 | 146,00 | 112,00 | 116,00 | ||
| ∅-Preis | 129,40 | 138,55 | 132,81 | 122,00 | ||
| ∅-Volumen | 1,02 Tsd. | 1,66 Tsd. | 1,78 Tsd. | 1,03 Tsd. | ||
| Max. Verlust [%] | -6,767 | -15,07 | -15,07 | -15,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 119 |
Kennzahlen
Choice Hotels Intl Inc. hat für das Geschäftsjahr 2024 1,111€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,111 | 1,150 | 0,82 % | 02.01.2025 | ||
| 2023 | 1,055 | 1,150 | 0,96 % | 01.10.2024 | ||
| 2022 | 1,019 | 1,099 | 0,95 % | 29.09.2023 | ||
| 2021 | 0,8916 | 0,9480 | 0,76 % | 30.09.2022 | ||
| 2020 | 0,3840 | 0,4500 | 0,37 % | 30.09.2021 |
Quotes
- Geld (21:00)117,00
- Brief (21:00)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,00
- Tageshoch120,00
- Tagestief117,00
- Kurs (17:26)117,00
- Umsatz EUR47.268,00
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS1699051066
- WKN915916
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1699051066%2Fchoice-hotels-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Choice Hotels Intl Inc.","params":{"isin":"US1699051066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}