Choice Hotels Intl Inc.
Registered Shares DL -,01
ISIN: US1699051066WKN: 915916Symbol: CZHWährung: EUR
135,00 EUR
-4,93 %
-7,00
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1699051066%2Fchoice-hotels-intl-inc%2F"},"main_instrument":{"label":"Choice Hotels Intl Inc.","params":{"isin":"US1699051066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 28.02. | 84 | 11.340,00 |
| Düsseldorf | 137,00EUR | 28.02. | ||
| Frankfurt | 136,00EUR | 28.02. | ||
| Lang & Schwarz | 138,00EUR | 28.02. | ||
| Quotrix | 138,00EUR | 28.02. | ||
| Stuttgart | 137,00EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -2,17 | +20,54 | +29,81 | ||
| Volatilität [%] | 36,23 | 35,02 | 23,73 | 25,53 | ||
| Sharpe-Ratio | -10,93 | -0,6776 | 1,590 | 1,053 | ||
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | ||
| Tief | 135,00 | 135,00 | 112,00 | 102,00 | ||
| Hist. Kurs | 146,00 | 138,00 | 112,00 | 104,00 | ||
| ∅-Preis | 143,50 | 143,10 | 131,39 | 121,23 | ||
| ∅-Volumen | 3,33 Tsd. | 2,19 Tsd. | 1,73 Tsd. | 1,04 Tsd. | ||
| Max. Verlust [%] | -7,534 | -7,534 | -7,534 | -14,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 64 | 119 |
Kennzahlen
Choice Hotels Intl Inc. hat für das Geschäftsjahr 2024 1,111€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,111 | 1,150 | 0,82 % | 02.01.2025 | ||
| 2023 | 1,055 | 1,150 | 0,96 % | 01.10.2024 | ||
| 2022 | 1,019 | 1,099 | 0,95 % | 29.09.2023 | ||
| 2021 | 0,8916 | 0,9480 | 0,76 % | 30.09.2022 | ||
| 2020 | 0,3840 | 0,4500 | 0,37 % | 30.09.2021 |
Quotes
- Geld (28.02.)137,00
- Brief (28.02.)139,00
- Spread (in %)2,000 (1,46 %)
- Geld Stk.73
- Brief Stk.71
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief135,00
- Kurs (28.02.2025)135,00
- Umsatz EUR11.340,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS1699051066
- WKN915916
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1699051066%2Fchoice-hotels-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Choice Hotels Intl Inc.","params":{"isin":"US1699051066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}