Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
1.210,00 EUR
+0,83 %
+10,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.220,00EUR | 15:28 | 9 | 10.980,00 |
| Quotrix | 1.220,00EUR | 11:56 | 1 | 1.220,00 |
| Düsseldorf | 1.210,00EUR | 19:31 | ||
| Berlin | 1.210,00EUR | 08:08 | ||
| Frankfurt | 1.210,00EUR | 08:03 | ||
| Lang & Schwarz | 1.210,00EUR | 22:00 | ||
| Stuttgart | 1.210,00EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +6,14 | +29,41 | +62,42 | +156,36 | +384,00 |
| Volatilität [%] | 24,43 | 28,58 | 32,01 | 32,17 | 38,47 | 39,76 |
| Sharpe-Ratio | -6,311 | 2,212 | 1,597 | 1,542 | 0,9410 | 0,9296 |
| Hoch | 1.240,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 |
| Tief | 1.200,00 | 1.130,00 | 910,00 | 740,00 | 384,00 | 169,00 |
| Hist. Kurs | 1.230,00 | 1.140,00 | 935,00 | 745,00 | 472,00 | 250,00 |
| ∅-Preis | 1.222,00 | 1.194,55 | 1.112,67 | 964,02 | 669,04 | 506,34 |
| ∅-Volumen | 1,31 Tsd. | 396,79 | 270,16 | 383,83 | 307,09 | |
| Max. Verlust [%] | -3,226 | -6,250 | -15,45 | -15,45 | -29,15 | -35,98 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 86 | 232 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 125 | 330 | 454 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2023 bisher 18,45€ (20,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 18,45 | 20,00 | 2,21 % | 25.10.2024 | ||
| 2022 | 4,594 | 5,000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,9544 | 1,0000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,8409 | 1,0000 | 0,31 % | 21.10.2021 | ||
| 2019 | 0,8840 | 1,0000 | 0,42 % | 22.10.2020 |
Quotes
- Geld (22:00)1.200,00
- Brief (22:00)1.230,00
- Spread (in %)30,00 (2,50 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.210,00
- Tageshoch1.210,00
- Tagestief1.210,00
- Kurs (08:08)1.210,00
Kursdaten Vortag
- Vortag-Eröffnung1.200,00
- Vortag-Hoch1.200,00
- Vortag-Tief1.200,00
- Vortag-Schlusskurs1.200,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.11,19 Mrd. EUR
- Aktienanzahl9,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}