TruBridge Inc.
Registered Shares DL -,001
ISIN: US2053061030WKN: 575308Währung: EUR
22,40 EUR
-5,88 %
-1,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,80EUR | 04.04. | ||
| München | 24,20EUR | 04.04. | ||
| Frankfurt | 24,00EUR | 04.04. | ||
| Lang & Schwarz | 22,40EUR | 04.04. | ||
| Quotrix | 24,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -15,79 | +113,33 | +165,09 | -26,32 | +26,55 |
| Volatilität [%] | 19,51 | 51,92 | 40,27 | 46,47 | 44,27 | 43,11 |
| Sharpe-Ratio | -23,73 | -2,229 | 4,243 | 2,463 | -0,0147 | 0,3105 |
| Hoch | 26,40 | 28,40 | 30,00 | 30,00 | 33,20 | 33,20 |
| Tief | 23,20 | 22,00 | 10,20 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 25,60 | 26,60 | 10,50 | 8,450 | 30,40 | 17,70 |
| ∅-Preis | 24,76 | 25,43 | 19,51 | 14,63 | 20,02 | 22,09 |
| ∅-Volumen | 1,87 Tsd. | 1,49 Tsd. | 777,12 | 272,94 | 320,94 | |
| Max. Verlust [%] | -7,031 | -11,19 | -14,39 | -18,06 | -78,05 | -78,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 23 | 38 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 31 | 78 | 976 | 976 |
Quotes
- Geld (04.04.)22,40
- Brief (04.04.)23,60
- Spread (in %)1,200 (5,36 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief22,20
- Kurs (04.04.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief23,20
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS2053061030
- WKN575308
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Outsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.248,19 Mio. EUR
- Aktienanzahl11,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}