Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
58,16 EUR
-0,07 %
-0,04
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,79EUR | 21:39 | 485 | 28.998,15 |
| München | 59,89EUR | 21:52 | 60 | 3.593,40 |
| Quotrix | 58,70EUR | 13:29 | 3 | 176,10 |
| Düsseldorf | 59,33EUR | 19:31 | ||
| Hannover | 59,45EUR | 17:25 | ||
| Berlin | 58,16EUR | 08:07 | ||
| Frankfurt | 58,17EUR | 08:08 | ||
| Lang & Schwarz | 59,50EUR | 22:08 | ||
| Stuttgart | 59,53EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +11,50 | +17,25 | +32,97 | +77,93 | |
| Volatilität [%] | 33,24 | 47,86 | 29,10 | 26,83 | 83,09 | |
| Sharpe-Ratio | -2,704 | 2,790 | 1,117 | 1,091 | 0,5625 | |
| Hoch | 59,52 | 60,57 | 60,57 | 60,57 | 79,49 | |
| Tief | 58,20 | 52,16 | 44,40 | 42,27 | 24,33 | |
| Hist. Kurs | 59,06 | 52,16 | 49,61 | 43,74 | 32,69 | |
| ∅-Preis | 58,89 | 56,69 | 49,44 | 48,81 | 38,38 | |
| ∅-Volumen | 8,398 | 36,83 | ||||
| Max. Verlust [%] | -2,218 | -3,913 | -13,99 | -17,70 | -51,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 97 | 160 | 334 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 135 | 225 | 476 |
Kurzmeldungen
Copart Inc.
59,79 +2,56%26.11. Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (21:55)59,62
- Brief (21:55)59,83
- Spread (in %)0,2100 (0,35 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs58,16
- Tageshoch58,16
- Tagestief58,16
- Kurs (08:07)58,16
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,20
- Vortag-Tief58,20
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.7,30 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}