Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
59,45 EUR
+1,29 %
+0,76
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,79EUR | 21:39 | 485 | 28.998,15 |
| Quotrix | 58,70EUR | 13:29 | 3 | 176,10 |
| Düsseldorf | 59,33EUR | 19:31 | ||
| Hannover | 59,45EUR | 17:25 | ||
| München | 58,73EUR | 08:02 | ||
| Berlin | 58,16EUR | 08:07 | ||
| Frankfurt | 58,17EUR | 08:08 | ||
| Lang & Schwarz | 59,57EUR | 21:58 | ||
| Stuttgart | 59,53EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +11,79 | +20,65 | +30,92 | +81,73 | |
| Volatilität [%] | 15,98 | 38,96 | 26,99 | 25,80 | 61,58 | |
| Sharpe-Ratio | -8,106 | 3,048 | 1,302 | 1,023 | 0,5340 | |
| Hoch | 59,90 | 60,98 | 60,98 | 60,98 | 60,98 | |
| Tief | 58,20 | 52,17 | 43,93 | 42,10 | 24,32 | |
| Hist. Kurs | 59,90 | 53,18 | 49,28 | 45,41 | 32,71 | |
| ∅-Preis | 58,83 | 57,17 | 49,55 | 48,72 | 38,29 | |
| ∅-Volumen | 290,52 | 239,13 | 118,06 | |||
| Max. Verlust [%] | -2,588 | -4,313 | -14,10 | -17,98 | -51,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 76 | 159 | 524 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 106 | 224 | 748 |
Kurzmeldungen
Copart Inc.
59,79 +2,56%26.11. Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (21:43)59,69
- Brief (21:43)59,87
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs58,16
- Tageshoch59,45
- Tagestief58,16
- Kurs (17:25)59,45
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,69
- Vortag-Tief58,20
- Vortag-Schlusskurs58,69
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}