Cullen/Frost Bankers Inc.
Registered Shares DL-,01
ISIN: US2298991090WKN: 906913Symbol: CFZWährung: EUR
104,00 EUR
-8,77 %
-10,00
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F"},"main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,00EUR | 12:31 | ||
| Berlin | 100,00EUR | 08:13 | ||
| Frankfurt | 100,00EUR | 08:00 | ||
| Lang & Schwarz | 96,50EUR | 16:03 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 08:03 | ||
| Tradegate | 104,00EUR | 03.04. | 19 | 1.976,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -16,13 | +4,00 | +1,96 | ||
| Volatilität [%] | 69,22 | 40,38 | 37,88 | 35,56 | ||
| Sharpe-Ratio | -9,999 | -4,943 | 0,3396 | 0,1752 | ||
| Hoch | 116,00 | 128,00 | 139,00 | 139,00 | ||
| Tief | 104,00 | 104,00 | 100,00 | 88,50 | ||
| Hist. Kurs | 116,00 | 124,00 | 100,00 | 102,00 | ||
| ∅-Preis | 113,20 | 115,52 | 126,26 | 112,25 | ||
| ∅-Volumen | 557,00 | 2,85 Tsd. | 1,76 Tsd. | 1,62 Tsd. | ||
| Max. Verlust [%] | -10,34 | -16,13 | -25,18 | -25,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 44 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 62 | 83 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cullen/Frost Bankers Inc. 3,654€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,654 | 3,800 | 2,81 % | 28.02.2025 | ||
| 2023 | 3,455 | 3,740 | 3,31 % | 29.11.2024 | ||
| 2022 | 3,310 | 3,580 | 3,38 % | 29.11.2023 | ||
| 2021 | 3,074 | 3,240 | 2,43 % | 29.11.2022 | ||
| 2020 | 2,481 | 2,940 | 2,48 % | 29.11.2021 |
Quotes
- Geld (15:46)96,00
- Brief (15:46)97,50
- Spread (in %)1,500 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (03.04.2025)104,00
- Umsatz EUR1.976,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS2298991090
- WKN906913
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}