Cytosorbents Corp.
Registered Shares DL -,01
ISIN: US23283X2062WKN: A12GDUSymbol: HQE1Währung: EUR
1,364 EUR
+24,91 %
+0,272
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23283X2062%2Fcytosorbents-corp%2F"},"main_instrument":{"label":"Cytosorbents Corp.","params":{"isin":"US23283X2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,364EUR | 18.09. | 3.875 | 5.285,50 |
| Lang & Schwarz | 1,240EUR | 18.09. | 1.000 | 1.240,00 |
| Düsseldorf | 1,304EUR | 18.09. | ||
| München | 1,160EUR | 18.09. | ||
| Berlin | 1,160EUR | 18.09. | ||
| Frankfurt | 1,160EUR | 18.09. | ||
| Quotrix | 1,188EUR | 18.09. | ||
| Stuttgart | 1,240EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,56 | +61,23 | +56,24 | -27,83 | -80,51 | -73,04 |
| Volatilität [%] | 152,87 | 76,82 | 83,87 | 98,77 | 91,55 | 86,65 |
| Sharpe-Ratio | 7,925 | 4,042 | 0,9044 | -0,0867 | -0,2227 | 0,0493 |
| Hoch | 1,092 | 1,092 | 1,146 | 2,010 | 7,175 | 10,17 |
| Tief | 0,8490 | 0,8460 | 0,7200 | 0,7200 | 0,7200 | 0,7200 |
| Hist. Kurs | 0,9000 | 0,8460 | 0,8730 | 1,890 | 7,000 | 5,060 |
| Gehand. Stk. | 20,61 Tsd. | 88,40 Tsd. | 229,87 Tsd. | 584,88 Tsd. | 3,06 Mio. | 14,00 Mio. |
| Max. Verlust | -8,566 | -28,14 | -64,18 | -89,97 | -92,77 |
Quotes
- Geld (18.09.)1,248
- Brief (18.09.)1,328
- Spread (in %)0,0800 (6,41 %)
- Geld Stk.2.005
- Brief Stk.1.881
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,364
- Tagestief1,320
- Kurs (18.09.2024)1,364
- Umsatz EUR5.285,50
- Gehand. Stk.3.875
Kursdaten Vortag
- Vortag-Eröffnung1,092
- Vortag-Hoch1,092
- Vortag-Tief1,092
- Vortag-Schlusskurs1,092
Stammdaten
- WertpapiertypAktie
- ISINUS23283X2062
- WKNA12GDU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23283X2062%2Fcytosorbents-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytosorbents Corp.","params":{"isin":"US23283X2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}