Cytosorbents Corp.
Registered Shares DL -,01
ISIN: US23283X2062WKN: A12GDUSymbol: HQE1Währung: EUR
1,236 EUR
-9,38 %
-0,128
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23283X2062%2Fcytosorbents-corp%2F"},"main_instrument":{"label":"Cytosorbents Corp.","params":{"isin":"US23283X2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,236EUR | 16:11 | 1.999 | 2.470,76 |
| Düsseldorf | 1,234EUR | 16:30 | ||
| München | 1,254EUR | 08:06 | ||
| Berlin | 1,254EUR | 08:08 | ||
| Frankfurt | 1,254EUR | 08:10 | ||
| Lang & Schwarz | 1,240EUR | 18:54 | ||
| Quotrix | 1,284EUR | 07:57 | ||
| Stuttgart | 1,208EUR | 18:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,33 | +37,03 | +45,41 | -38,51 | -82,34 | -74,25 |
| Volatilität [%] | 190,70 | 104,60 | 89,30 | 101,06 | 92,39 | 87,21 |
| Sharpe-Ratio | 13,66 | 4,806 | 1,428 | 0,1001 | -0,1330 | 0,1188 |
| Hoch | 1,364 | 1,364 | 1,364 | 2,010 | 7,175 | 10,17 |
| Tief | 0,9000 | 0,8490 | 0,7200 | 0,7200 | 0,7200 | 0,7200 |
| Hist. Kurs | 0,9000 | 0,9020 | 0,8500 | 2,010 | 7,000 | 4,800 |
| Gehand. Stk. | 9,51 Tsd. | 93,59 Tsd. | 219,38 Tsd. | 590,08 Tsd. | 3,07 Mio. | 14,00 Mio. |
| Max. Verlust | -8,566 | -28,14 | -64,18 | -89,97 | -92,77 |
Quotes
- Geld (18:44)1,232
- Brief (18:44)1,334
- Spread (in %)0,1020 (8,28 %)
- Geld Stk.4.070
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs1,236
- Tageshoch1,236
- Tagestief1,236
- Kurs (16:11)1,236
- Umsatz EUR2.470,76
- Gehand. Stk.1.999
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,364
- Vortag-Tief1,320
- Vortag-Schlusskurs1,364
Stammdaten
- WertpapiertypAktie
- ISINUS23283X2062
- WKNA12GDU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23283X2062%2Fcytosorbents-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytosorbents Corp.","params":{"isin":"US23283X2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}