DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
117,00 EUR
+1,74 %
+2,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 15:37 | 260 | 30.420,00 |
| Quotrix | 117,00EUR | 15:36 | 100 | 11.700,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| München | 118,00EUR | 08:02 | ||
| Berlin | 117,00EUR | 08:08 | ||
| Frankfurt | 116,00EUR | 08:03 | ||
| Lang & Schwarz | 117,00EUR | 21:59 | ||
| Stuttgart | 117,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -5,65 | -0,85 | +20,00 | -6,77 | +21,24 |
| Volatilität [%] | 36,12 | 29,70 | 22,20 | 20,19 | 21,35 | 23,13 |
| Sharpe-Ratio | 1,584 | -2,833 | -0,2158 | 0,8132 | -0,1206 | 0,1798 |
| Hoch | 119,00 | 128,00 | 129,00 | 129,00 | 136,38 | 136,38 |
| Tief | 111,00 | 111,00 | 106,00 | 96,00 | 85,50 | 85,50 |
| Hist. Kurs | 114,00 | 124,00 | 118,00 | 97,50 | 125,50 | 96,50 |
| ∅-Preis | 115,20 | 121,65 | 118,12 | 112,56 | 108,48 | 106,03 |
| ∅-Volumen | 287,13 | 409,01 | 748,99 | 552,55 | 632,87 | |
| Max. Verlust [%] | -1,709 | -11,02 | -11,72 | -11,72 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 56 | 56 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 85 | 85 | 965 | 965 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DTE Energy Co. 4,006€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,006 | 4,360 | 3,28 % | 17.03.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 | ||
| 2020 | 3,310 | 3,880 | 3,15 % | 17.12.2021 |
Quotes
- Geld (23:00)117,00
- Brief (23:00)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,00
- Tageshoch119,00
- Tagestief113,00
- Kurs (21:59)117,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch119,00
- Vortag-Tief114,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}