Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
105,20 EUR
+1,35 %
+1,40
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 21:43 | 877 | 92.260,40 |
| Stuttgart | 104,50EUR | 20:28 | 120 | 12.540,00 |
| Lang & Schwarz | 105,20EUR | 22:59 | 52 | 5.470,40 |
| Frankfurt | 104,40EUR | 08:20 | 10 | 1.044,00 |
| Düsseldorf | 105,00EUR | 19:31 | ||
| München | 103,95EUR | 08:29 | ||
| Berlin | 103,95EUR | 08:08 | ||
| Quotrix | 104,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -20,96 | -25,39 | -28,45 | +151,47 | +409,03 |
| Volatilität [%] | 40,48 | 46,08 | 49,26 | 44,22 | 42,55 | 46,58 |
| Sharpe-Ratio | -15,20 | -6,230 | -1,094 | -0,6145 | 0,8608 | 0,9360 |
| Hoch | 116,10 | 135,70 | 214,90 | 214,90 | 214,90 | 214,90 |
| Tief | 99,48 | 99,48 | 99,48 | 99,48 | 35,77 | 18,50 |
| Hist. Kurs | 114,45 | 133,10 | 141,00 | 147,03 | 41,83 | 20,67 |
| ∅-Preis | 108,08 | 113,57 | 162,04 | 151,46 | 99,84 | 81,70 |
| ∅-Volumen | 109,46 Tsd. | 167,00 Tsd. | 156,50 Tsd. | 116,67 Tsd. | 54,52 Tsd. | 40,41 Tsd. |
| Max. Verlust [%] | -9,786 | -22,43 | -51,66 | -51,66 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 113 | 113 | 294 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 60 | 159 | 159 | 417 |
Quotes
- Geld (22:00)104,65
- Brief (22:00)105,50
- Spread (in %)0,8500 (0,81 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs104,70
- Tageshoch105,90
- Tagestief103,60
- Kurs (21:43)105,20
- Umsatz EUR92.260,40
- Gehand. Stk.877
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch103,80
- Vortag-Tief99,48
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}