Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
110,62 EUR
+1,58 %
+1,72
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 22.11. | 393 | 43.623,00 |
| Lang & Schwarz | 109,78EUR | 22.11. | 3 | 329,34 |
| Düsseldorf | 110,14EUR | 22.11. | ||
| Hamburg | 110,62EUR | 22.11. | ||
| Hannover | 110,52EUR | 22.11. | ||
| München | 109,52EUR | 22.11. | ||
| Berlin | 109,50EUR | 22.11. | ||
| Frankfurt | 109,56EUR | 22.11. | ||
| Quotrix | 109,62EUR | 22.11. | ||
| Stuttgart | 109,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -0,22 | +15,87 | +33,76 | +24,26 | +40,56 |
| Volatilität [%] | 9,360 | 18,68 | 16,29 | 15,93 | 19,07 | 22,95 |
| Sharpe-Ratio | 28,50 | -0,1492 | 1,689 | 1,751 | 0,3637 | 0,3217 |
| Hoch | 110,62 | 111,36 | 111,36 | 111,36 | 112,80 | 112,80 |
| Tief | 103,38 | 102,84 | 92,32 | 82,50 | 80,60 | 60,47 |
| Hist. Kurs | 104,84 | 110,86 | 95,47 | 82,70 | 89,02 | 78,70 |
| ∅-Preis | 107,56 | 106,50 | 101,05 | 94,90 | 93,66 | 88,20 |
| ∅-Volumen | 473,31 | 114,09 | 559,90 | 239,09 | 202,99 | |
| Max. Verlust [%] | -7,018 | -7,235 | -7,947 | -28,55 | -36,19 | |
| Max. Verlustperiode (Handelstage) | 22 | 27 | 71 | 578 | 578 | |
| Max. Verlustperiode (Kalendertage) | 30 | 37 | 101 | 822 | 822 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Duke Energy Corp. bisher 3,833€ (4,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,833 | 4,140 | 4,02 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
| 2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,62
- Tagestief109,50
- Kurs (22.11.2024)110,62
Kursdaten Vortag
- Vortag-Eröffnung107,56
- Vortag-Hoch108,90
- Vortag-Tief107,56
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}