D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
2,764 EUR
+45,44 %
+0,864
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,764EUR | 22.11. | 2,02 Mio. | 5,59 Mio. |
| Frankfurt | 2,750EUR | 22.11. | 59.712 | 164.208,00 |
| Lang & Schwarz | 2,650EUR | 22.11. | 51.574 | 136.671,10 |
| München | 2,787EUR | 22.11. | 33.800 | 94.200,60 |
| Stuttgart | 2,626EUR | 22.11. | 11.920 | 31.301,92 |
| Quotrix | 2,754EUR | 22.11. | 5.190 | 14.293,26 |
| Düsseldorf | 2,808EUR | 22.11. | 1.200 | 3.369,60 |
| Hamburg | 2,351EUR | 22.11. | 1.150 | 2.703,65 |
| Berlin | 1,901EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +78,27 | +157,72 | +138,79 | +275,54 | ||
| Volatilität [%] | 218,80 | 157,43 | 97,16 | 134,02 | ||
| Sharpe-Ratio | 6,473 | 4,695 | 1,405 | 1,239 | ||
| Hoch | 1,959 | 2,015 | 2,015 | 3,145 | ||
| Tief | 1,327 | 0,8914 | 0,6828 | 0,6250 | ||
| Hist. Kurs | 1,551 | 1,073 | 1,158 | 0,7360 | ||
| ∅-Preis | 1,553 | 1,270 | 1,021 | 1,132 | ||
| ∅-Volumen | 629,26 Tsd. | 422,10 Tsd. | 127,40 Tsd. | 213,88 Tsd. | ||
| Max. Verlust [%] | -10,84 | -21,34 | -44,09 | -76,56 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 161 | 276 |
Quotes
- Geld (22.11.)2,708
- Brief (22.11.)2,813
- Spread (in %)0,1050 (3,88 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,010
- Tageshoch2,880
- Tagestief1,921
- Kurs (22.11.2024)2,764
- Umsatz EUR5,59 Mio.
- Gehand. Stk.2,02 Mio.
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,959
- Vortag-Tief1,616
- Vortag-Schlusskurs1,901
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}