D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
2,787 EUR
+45,16 %
+0,867
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,764EUR | 22.11. | 2,02 Mio. | 5,59 Mio. |
| Frankfurt | 2,750EUR | 22.11. | 59.712 | 164.208,00 |
| Lang & Schwarz | 2,650EUR | 22.11. | 51.574 | 136.671,10 |
| München | 2,787EUR | 22.11. | 33.800 | 94.200,60 |
| Stuttgart | 2,626EUR | 22.11. | 11.920 | 31.301,92 |
| Quotrix | 2,754EUR | 22.11. | 5.190 | 14.293,26 |
| Düsseldorf | 2,808EUR | 22.11. | 1.200 | 3.369,60 |
| Hamburg | 2,351EUR | 22.11. | 1.150 | 2.703,65 |
| Berlin | 1,901EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +65,45 | +153,83 | +142,66 | +280,22 | ||
| Volatilität [%] | 326,34 | 209,54 | 116,00 | 136,92 | ||
| Sharpe-Ratio | 8,605 | 5,663 | 1,898 | 1,535 | ||
| Hoch | 2,800 | 2,800 | 2,800 | 3,055 | ||
| Tief | 1,400 | 0,9392 | 0,7600 | 0,6410 | ||
| Hist. Kurs | 1,685 | 1,098 | 1,149 | 0,7330 | ||
| ∅-Preis | 1,808 | 1,376 | 1,044 | 1,148 | ||
| ∅-Volumen | 22,29 Tsd. | 9,28 Tsd. | 1,89 Tsd. | 3,26 Tsd. | ||
| Max. Verlust [%] | -16,89 | -27,50 | -47,86 | -75,12 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 162 | 277 |
Quotes
- Geld (22.11.)2,791
- Brief (22.11.)2,826
- Spread (in %)0,0350 (1,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,017
- Tageshoch2,800
- Tagestief2,017
- Kurs (22.11.2024)2,787
- Umsatz EUR94.200,60
- Gehand. Stk.33.800
Kursdaten Vortag
- Vortag-Eröffnung1,648
- Vortag-Hoch1,920
- Vortag-Tief1,648
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}