Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
94,10 EUR
+0,23 %
+0,22
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,50EUR | 17:32 | 5 | 472,50 |
| Düsseldorf | 94,22EUR | 19:31 | ||
| München | 94,82EUR | 08:00 | ||
| Berlin | 94,42EUR | 21:48 | ||
| Lang & Schwarz | 94,10EUR | 22:00 | ||
| Quotrix | 94,36EUR | 07:57 | ||
| Stuttgart | 94,60EUR | 20:52 | ||
| Tradegate | 94,70EUR | 10.12. | 129 | 12.216,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -2,10 | -1,36 | +19,54 | -8,33 | +36,48 |
| Volatilität [%] | 8,090 | 24,88 | 24,42 | 22,45 | 27,78 | 35,50 |
| Sharpe-Ratio | -20,66 | -1,093 | -0,0869 | 0,7954 | -0,0381 | 0,2944 |
| Hoch | 98,20 | 102,55 | 102,60 | 102,60 | 114,05 | 114,05 |
| Tief | 92,86 | 92,86 | 83,80 | 74,64 | 64,46 | 22,18 |
| Hist. Kurs | 96,38 | 96,12 | 95,40 | 78,72 | 102,65 | 68,95 |
| ∅-Preis | 95,01 | 96,99 | 93,09 | 88,86 | 85,76 | 82,88 |
| ∅-Volumen | 228,30 | 307,34 | 266,78 | 761,83 | 971,27 | |
| Max. Verlust [%] | -2,594 | -7,961 | -11,51 | -11,51 | -41,85 | -54,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 72 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 100 | 100 | 1.057 | 1.057 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 2,960€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,960 | 3,240 | 3,29 % | 16.09.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
| 2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (22:12)94,10
- Brief (22:12)95,04
- Spread (in %)0,9400 (1,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs93,88
- Tageshoch95,14
- Tagestief93,58
- Kurs (22:00)94,10
Kursdaten Vortag
- Vortag-Eröffnung94,36
- Vortag-Hoch95,30
- Vortag-Tief92,86
- Vortag-Schlusskurs93,88
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}