Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
94,70 EUR
-0,11 %
-0,10
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,50EUR | 17:32 | 5 | 472,50 |
| Düsseldorf | 94,22EUR | 19:31 | ||
| München | 94,82EUR | 08:00 | ||
| Berlin | 94,62EUR | 20:21 | ||
| Lang & Schwarz | 94,10EUR | 22:00 | ||
| Quotrix | 94,36EUR | 07:57 | ||
| Stuttgart | 94,60EUR | 20:52 | ||
| Tradegate | 94,70EUR | 10.12. | 129 | 12.216,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -2,25 | -1,33 | +18,94 | -8,06 | +37,05 |
| Volatilität [%] | 5,735 | 20,22 | 25,24 | 22,64 | 28,01 | 34,74 |
| Sharpe-Ratio | -18,25 | -1,343 | -0,0552 | 0,7796 | -0,0295 | 0,3050 |
| Hoch | 97,14 | 102,70 | 102,70 | 102,70 | 112,70 | 112,70 |
| Tief | 93,50 | 93,50 | 85,06 | 75,16 | 66,24 | 33,18 |
| Hist. Kurs | 96,26 | 96,88 | 95,98 | 79,62 | 103,00 | 69,10 |
| ∅-Preis | 95,42 | 97,66 | 94,03 | 89,79 | 86,58 | 83,77 |
| ∅-Volumen | 9,08 Tsd. | 8,06 Tsd. | 4,17 Tsd. | 4,65 Tsd. | 12,66 Tsd. | 16,98 Tsd. |
| Max. Verlust [%] | -1,621 | -7,111 | -11,92 | -11,92 | -41,05 | -53,46 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 73 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 103 | 103 | 1.055 | 1.055 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 2,960€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,960 | 3,240 | 3,29 % | 16.09.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
| 2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (21:44)94,30
- Brief (21:44)94,74
- Spread (in %)0,4400 (0,47 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs93,50
- Tageshoch94,70
- Tagestief93,50
- Kurs (10.12.2024)94,70
- Umsatz EUR12.216,30
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung95,32
- Vortag-Hoch97,14
- Vortag-Tief94,80
- Vortag-Schlusskurs94,80
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}