Endava Ltd. Aktie - Aktienkurs - US29260V1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F"},"main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,00EUR	30.04.	17	272,00
Düsseldorf	16,00EUR	30.04.
München	16,10EUR	30.04.
Berlin	16,10EUR	30.04.
Frankfurt	16,10EUR	30.04.
Tradegate	16,70EUR	30.04.
Quotrix	16,20EUR	30.04.
Stuttgart	15,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-9,60	-26,61	-40,30	-82,98	-59,80
Volatilität [%]	21,57	94,91	54,88	50,14	58,61	52,65
Sharpe-Ratio	-9,013	-0,9608	-0,9274	-0,8047	-0,7855	-0,1284
Hoch	16,70	18,30	33,60	33,60	114,00	151,00
Tief	15,30	14,60	14,60	14,60	14,60	2,080
Hist. Kurs	16,50	17,70	21,80	26,80	94,00	39,80
∅-Preis	16,18	16,09	24,92	25,47	51,86	64,35
∅-Volumen	592,42	726,38	425,07	566,23	610,23	747,33
Max. Verlust [%]	-3,030	-17,22	-54,57	-54,57	-86,58	-89,93
Max. Verlustperiode (Handelstage)	4	13	52	167	690	849
Max. Verlustperiode (Kalendertage)	6	21	76	240	989	1.217

Quotes

Geld (30.04.)16,00
Brief (30.04.)16,10
Spread (in %)0,1000 (0,63 %)
Geld Stk.619
Brief Stk.619

Kursdaten

Eröffnungskurs16,20
Tageshoch16,20
Tagestief15,50
Kurs (30.04.2025)16,00
Umsatz EUR272,00
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,30
Vortag-Tief15,90
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINUS29260V1052
WKNA2JRLY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}