Exelixis Inc.
Registered Shares DL -,01
ISIN: US30161Q1040WKN: 936718Symbol: EX9Währung: EUR
32,96 EUR
+1,79 %
+0,58
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,25EUR | 09:31 | ||
| München | 32,36EUR | 08:04 | ||
| Berlin | 32,33EUR | 08:03 | ||
| Frankfurt | 32,49EUR | 08:19 | ||
| Lang & Schwarz | 32,40EUR | 11:15 | ||
| Quotrix | 32,74EUR | 07:57 | ||
| Stuttgart | 32,36EUR | 08:02 | ||
| Tradegate | 32,96EUR | 20.11. | 693 | 22.841,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +24,42 | +70,60 | +67,14 | +107,49 | +125,75 |
| Volatilität [%] | 28,29 | 56,42 | 38,00 | 35,02 | 35,66 | 43,45 |
| Sharpe-Ratio | -4,295 | 4,452 | 2,751 | 1,539 | 0,7894 | 0,5526 |
| Hoch | 33,61 | 34,98 | 34,98 | 34,98 | 34,98 | 34,98 |
| Tief | 31,33 | 26,06 | 18,49 | 17,45 | 13,70 | 12,79 |
| Hist. Kurs | 33,61 | 26,49 | 19,32 | 19,72 | 15,89 | 14,60 |
| Gehand. Stk. | 103,22 Tsd. | 375,43 Tsd. | 803,45 Tsd. | 1,68 Mio. | 5,47 Mio. | 12,40 Mio. |
| Max. Verlust | -3,689 | -5,461 | -8,521 | -16,92 | -32,36 | -45,54 |
Quotes
- Geld (11:02)32,38
- Brief (11:02)33,19
- Spread (in %)0,8100 (2,50 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,96
- Tagestief31,80
- Kurs (20.11.2024)32,96
- Umsatz EUR22.841,28
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,38
- Vortag-Tief31,33
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINUS30161Q1040
- WKN936718
- BranchenBiotechnologie, LifeScience
Fundamentaldaten
- Marktkapital.6,07 Mrd. EUR
- Aktienanzahl184,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}