Exelixis Inc. Aktie - Aktienkurs - US30161Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	30,81EUR	27.01.	4.288	132.113,28
Tradegate	31,05EUR	27.01.	1.474	45.767,70
Frankfurt	31,30EUR	27.01.	842	26.354,60
Quotrix	31,68EUR	27.01.	388	12.291,84
Berlin	30,63EUR	27.01.	60	1.837,80
Düsseldorf	30,98EUR	27.01.
München	31,36EUR	27.01.
Stuttgart	30,84EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,52	-5,85	+44,42	+55,56	+97,08	+91,03
Volatilität [%]	84,91	57,83	44,50	36,72	36,33	43,39
Sharpe-Ratio	-9,867	-1,815	1,697	1,247	0,7183	0,4630
Hoch	35,87	36,70	36,70	36,70	36,70	36,70
Tief	30,31	30,31	20,69	18,49	13,70	12,79
Hist. Kurs	34,70	32,98	21,50	19,96	15,76	16,25
∅-Preis	33,06	33,58	28,28	24,33	20,31	19,46
∅-Volumen	26,52 Tsd.	12,16 Tsd.	11,40 Tsd.	8,13 Tsd.	7,24 Tsd.	10,22 Tsd.
Max. Verlust [%]	-13,40	-16,43	-16,43	-16,92	-32,36	-45,54
Max. Verlustperiode (Handelstage)	3	7	28	66	368	1.107
Max. Verlustperiode (Kalendertage)	3	9	45	93	522	1.631

Quotes

Geld (27.01.)30,66
Brief (27.01.)31,74
Spread (in %)1,080 (3,52 %)
Geld Stk.97
Brief Stk.94

Kursdaten

Eröffnungskurs30,63
Tageshoch31,84
Tagestief30,23
Kurs (27.01.2025)31,05
Umsatz EUR45.767,70
Gehand. Stk.1.474

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch32,77
Vortag-Tief30,31
Vortag-Schlusskurs30,31

Stammdaten

WertpapiertypAktie
ISINUS30161Q1040
WKN936718
HerkunftUSA
BranchenBiotechnologie, LifeScience

Fundamentaldaten

Marktkapital.5,72 Mrd. EUR
Aktienanzahl184,20 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161Q1040%2Fexelixis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelixis Inc.","params":{"isin":"US30161Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}