Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
144,00 EUR
-2,14 %
-3,15
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 144,00EUR | 10:31 | 8 | 1.152,00 |
Düsseldorf | 146,05EUR | 16:00 | ||
München | 145,95EUR | 08:00 | ||
Berlin | 146,30EUR | 16:58 | ||
Frankfurt | 145,75EUR | 17:00 | ||
Lang & Schwarz | 144,80EUR | 17:57 | ||
Quotrix | 144,90EUR | 07:57 | ||
Stuttgart | 144,85EUR | 15:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,12 | +0,63 | -5,29 | +7,66 | -16,59 | +42,57 |
Volatilität [%] | 54,37 | 34,67 | 26,63 | 26,66 | 32,97 | 35,26 |
Sharpe-Ratio | 3,944 | 1,360 | -0,1861 | 0,4131 | -0,0555 | 0,3585 |
Hoch | 148,85 | 148,85 | 165,45 | 165,45 | 211,90 | 211,90 |
Tief | 142,40 | 135,50 | 135,50 | 123,60 | 95,60 | 70,50 |
Hist. Kurs | 142,40 | 143,10 | 152,05 | 133,75 | 172,65 | 101,00 |
∅-Preis | 146,25 | 144,36 | 153,87 | 144,78 | 149,21 | 140,72 |
∅-Volumen | 495,66 | 5,79 Tsd. | 6,43 Tsd. | 6,30 Tsd. | 6,96 Tsd. | 7,41 Tsd. |
Max. Verlust [%] | -2,927 | -3,195 | -15,43 | -15,43 | -53,87 | -53,87 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 79 | 612 | 612 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 118 | 118 | 879 | 879 |
Kennzahlen
Extra Space Storage Inc. hat für das Geschäftsjahr 2023 bisher 5,997€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,997 | 6,480 | 4,14 % | 16.12.2024 | ||
2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (17:43)145,25
- Brief (17:43)146,55
- Spread (in %)1,300 (0,90 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs143,85
- Tageshoch144,00
- Tagestief143,85
- Kurs (10:31)144,00
- Umsatz EUR1.152,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung147,15
- Vortag-Hoch147,15
- Vortag-Tief147,15
- Vortag-Schlusskurs147,15
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}