Federal National Mortgage Ass.
Registered Shares o.N.
ISIN: US3135861090WKN: 856099Symbol: FNMWährung: EUR
7,050 EUR
+8,46 %
+0,550
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 6,850EUR | 08:11 | 800 | 5.480,00 |
Quotrix | 6,950EUR | 07:57 | ||
Tradegate | 7,050EUR | 20.01. | 195.011 | 1,37 Mio. |
Stuttgart | 6,900EUR | 20.01. | 26.910 | 185.679,00 |
München | 7,000EUR | 20.01. | 13.531 | 94.717,00 |
Berlin | 6,800EUR | 20.01. | 1.029 | 6.997,20 |
Düsseldorf | 6,750EUR | 20.01. | 850 | 5.737,50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +30,56 | +169,08 | +442,31 | +598,02 | +803,61 | +138,98 |
Volatilität [%] | 351,85 | 223,36 | 127,70 | 106,58 | 86,01 | 83,11 |
Sharpe-Ratio | 4,526 | 7,388 | 2,996 | 2,162 | 1,173 | 0,5700 |
Hoch | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
Tief | 4,880 | 2,400 | 0,9100 | 0,9100 | 0,3298 | 0,3298 |
Hist. Kurs | 5,400 | 2,620 | 1,300 | 1,010 | 0,7802 | 2,950 |
∅-Preis | 5,990 | 4,423 | 1,949 | 1,637 | 0,9109 | 1,177 |
∅-Volumen | 2,42 Mio. | 1,09 Mio. | 261,37 Tsd. | 149,72 Tsd. | 57,87 Tsd. | 58,31 Tsd. |
Max. Verlust [%] | -25,36 | -25,36 | -34,52 | -45,28 | -57,73 | -90,08 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 158 | 403 | 1.218 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 87 | 225 | 573 | 1.743 |
Quotes
- Geld (07:38)6,850
- Brief (07:38)7,050
- Spread (in %)0,2000 (2,92 %)
- Geld Stk.1.475
- Brief Stk.1.412
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,100
- Tagestief6,700
- Kurs (20.01.2025)7,050
- Umsatz EUR1,37 Mio.
- Gehand. Stk.195.011
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch6,700
- Vortag-Tief5,200
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS3135861090
- WKN856099
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}