Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
18,83 EUR
+1,62 %
+0,30
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 14.01. | 2.754 | 51.857,82 |
| Frankfurt | 18,70EUR | 14.01. | 776 | 14.511,20 |
| Lang & Schwarz | 18,73EUR | 14.01. | 100 | 1.873,00 |
| Düsseldorf | 18,78EUR | 14.01. | ||
| Hannover | 18,64EUR | 14.01. | ||
| München | 18,59EUR | 14.01. | ||
| Berlin | 18,79EUR | 14.01. | ||
| Quotrix | 18,57EUR | 14.01. | ||
| Stuttgart | 18,63EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -10,03 | -11,80 | -28,94 | -38,06 | -17,41 |
| Volatilität [%] | 18,97 | 27,61 | 33,72 | 30,05 | 31,61 | 38,68 |
| Sharpe-Ratio | -10,22 | -6,911 | -0,7473 | -1,117 | -0,4220 | 0,0355 |
| Hoch | 19,59 | 21,50 | 22,00 | 27,00 | 31,16 | 32,85 |
| Tief | 18,47 | 18,47 | 17,19 | 17,19 | 17,19 | 13,90 |
| Hist. Kurs | 19,11 | 20,93 | 21,35 | 26,50 | 30,40 | 22,80 |
| ∅-Preis | 18,92 | 19,60 | 19,62 | 21,53 | 23,80 | 23,34 |
| ∅-Volumen | 34,81 Tsd. | 70,46 Tsd. | 53,51 Tsd. | 32,20 Tsd. | 19,01 Tsd. | 19,31 Tsd. |
| Max. Verlust [%] | -3,263 | -11,47 | -21,23 | -34,70 | -44,46 | -47,32 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 253 | 493 | 814 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 179 | 367 | 711 | 1.168 |
Kennzahlen
Franklin Resources Inc. hat für das Geschäftsjahr 2024 bisher 1,227€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,227 | 1,280 | 6,19 % | 30.12.2024 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 | ||
| 2020 | 0,9432 | 1,120 | 3,85 % | 29.09.2021 |
Quotes
- Geld (14.01.)18,79
- Brief (14.01.)18,91
- Spread (in %)0,1200 (0,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,65
- Tageshoch18,86
- Tagestief18,51
- Kurs (14.01.2025)18,83
- Umsatz EUR51.857,82
- Gehand. Stk.2.754
Kursdaten Vortag
- Vortag-Eröffnung18,78
- Vortag-Hoch18,83
- Vortag-Tief18,47
- Vortag-Schlusskurs18,53
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}